Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2022	-1.10 / -1.83%	59.90	59.90	58.90	58.90	59.08	45.21	23,500
3/1/2022	-0.20 / -0.33%	60.40	60.40	59.10	60.00	59.31	46.05	8,800
2/28/2022	0.00 / 0.00%	60.00	60.60	58.90	60.20	59.80	46.21	32,800
2/25/2022	+0.20 / +0.33%	60.40	60.40	59.10	60.20	59.46	46.21	20,600
2/24/2022	-0.70 / -1.15%	60.00	60.40	58.80	60.00	59.17	46.05	36,100
2/23/2022	-0.20 / -0.33%	61.00	61.00	60.00	60.70	60.34	46.59	6,100
2/22/2022	-0.80 / -1.30%	61.60	61.60	60.00	60.90	60.76	46.74	37,500
2/21/2022	+0.90 / +1.48%	61.00	62.00	61.00	61.70	61.52	47.36	65,100
2/18/2022	-0.20 / -0.33%	59.70	61.00	59.70	60.80	60.86	46.67	36,200
2/17/2022	+0.50 / +0.83%	59.50	61.20	59.20	61.00	60.98	46.82	45,700
2/16/2022	+1.00 / +1.68%	59.50	61.00	59.40	60.50	59.55	46.44	33,000
2/15/2022	-1.50 / -2.46%	59.10	61.50	59.10	59.50	60.68	45.67	31,100
2/14/2022	+1.50 / +2.52%	59.50	61.00	59.00	61.00	59.67	46.82	62,300
2/11/2022	0.00 / 0.00%	57.60	59.80	57.60	59.50	59.48	45.67	26,900
2/10/2022	+0.20 / +0.34%	59.80	59.80	58.00	59.50	59.20	45.67	18,400
2/9/2022	+0.30 / +0.51%	59.00	59.50	59.00	59.30	59.07	45.51	9,600
2/8/2022	+1.00 / +1.72%	58.90	59.10	58.00	59.00	58.86	45.28	31,400
2/7/2022	+1.20 / +2.11%	60.30	60.30	56.10	58.00	57.57	44.52	31,600
1/28/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.43	43.60	18,100
1/27/2022	-0.20 / -0.35%	56.70	56.90	56.30	56.30	56.67	43.21	13,600
1/26/2022	-0.50 / -0.88%	58.00	58.00	56.50	56.50	56.83	43.37	8,700
1/25/2022	-0.10 / -0.18%	56.70	58.00	56.20	57.00	56.90	43.75	40,200
1/24/2022	-0.90 / -1.55%	58.00	58.00	57.00	57.10	57.30	43.83	26,300
1/21/2022	+0.10 / +0.17%	57.40	58.10	57.40	58.00	57.97	44.52	12,000
1/20/2022	+0.30 / +0.52%	58.20	58.20	57.50	57.90	57.70	44.44	30,000
1/19/2022	-0.30 / -0.52%	57.20	58.00	57.20	57.60	57.78	44.21	12,100
1/18/2022	0.00 / 0.00%	57.10	58.80	57.10	57.90	57.45	44.44	20,900
1/17/2022	-1.00 / -1.70%	59.70	59.70	57.90	57.90	58.43	44.44	43,100
1/14/2022	+0.50 / +0.83%	60.90	60.90	60.10	60.40	60.42	45.21	8,600
1/13/2022	+0.10 / +0.17%	59.90	60.30	59.90	59.90	60.06	44.83	15,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend