Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+1.50 / +2.07%	73.10	74.50	73.10	74.00	74.06	69.90	41,900
3/18/2024	+0.10 / +0.14%	72.40	74.00	70.50	72.50	72.70	68.48	26,500
3/15/2024	+0.80 / +1.12%	71.60	72.50	71.60	72.40	72.23	68.39	22,700
3/14/2024	+0.60 / +0.85%	71.00	72.80	71.00	71.60	71.81	67.63	11,200
3/13/2024	-0.60 / -0.84%	71.60	71.60	70.00	71.00	71.04	67.07	21,100
3/12/2024	-0.20 / -0.28%	71.70	71.70	71.00	71.60	71.33	67.63	12,200
3/11/2024	-0.20 / -0.28%	72.00	72.10	71.80	71.80	72.04	67.82	11,300
3/8/2024	+0.40 / +0.56%	71.90	72.40	71.70	72.00	72.01	68.01	12,300
3/7/2024	+1.10 / +1.56%	70.80	71.60	70.60	71.60	71.00	67.63	8,300
3/6/2024	0.00 / 0.00%	71.00	71.00	69.90	70.50	70.78	66.59	8,900
3/5/2024	-0.30 / -0.42%	70.80	70.80	69.90	70.50	70.20	66.59	10,200
3/4/2024	-0.20 / -0.28%	70.10	71.50	70.10	70.80	71.12	66.88	9,700
3/1/2024	+1.80 / +2.60%	70.00	71.00	69.00	71.00	70.22	67.07	18,800
2/29/2024	+0.30 / +0.44%	69.90	70.50	68.90	69.20	69.45	65.37	26,700
2/28/2024	-0.10 / -0.14%	69.00	69.00	68.50	68.90	68.86	65.08	11,700
2/27/2024	+0.90 / +1.32%	69.00	69.30	69.00	69.00	69.04	65.18	3,600
2/26/2024	-1.50 / -2.16%	68.50	69.60	68.10	68.10	68.82	64.33	22,800
2/23/2024	+1.10 / +1.61%	68.60	69.90	68.60	69.60	69.26	65.74	25,600
2/22/2024	+0.50 / +0.74%	68.00	68.50	68.00	68.50	68.30	64.70	5,300
2/21/2024	0.00 / 0.00%	68.00	68.00	67.60	68.00	67.89	64.23	14,200
2/20/2024	-0.10 / -0.15%	68.40	68.40	67.70	68.00	67.93	64.23	6,800
2/19/2024	+0.10 / +0.15%	68.10	69.20	67.80	68.10	68.03	64.33	13,600
2/16/2024	-0.50 / -0.73%	68.50	68.50	68.00	68.00	68.12	64.23	12,100
2/15/2024	+0.20 / +0.29%	69.80	69.80	67.50	68.50	68.55	64.70	22,200
2/7/2024	+0.70 / +1.04%	68.50	68.50	67.70	68.30	68.12	64.51	7,800
2/6/2024	-0.40 / -0.59%	68.00	68.50	67.50	67.60	67.77	63.85	22,400
2/5/2024	+0.60 / +0.89%	67.40	68.50	67.40	68.00	68.07	64.23	12,300
2/2/2024	-0.40 / -0.59%	68.00	68.10	67.30	67.40	67.57	63.66	18,800
2/1/2024	+0.40 / +0.59%	67.40	67.80	67.40	67.80	67.61	64.04	3,600
1/31/2024	-0.70 / -1.03%	68.00	68.10	67.40	67.40	67.46	63.66	21,600

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%