Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	+0.90 / +1.86%	48.00	51.00	48.00	49.40	49.40	21.29	39,680
3/18/2015	-0.40 / -0.82%	48.50	48.50	48.50	48.50	48.50	20.90	240
3/17/2015	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.90	21.07	76,600
3/16/2015	-1.10 / -2.20%	49.90	49.90	47.50	48.90	48.90	21.07	2,030
3/13/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	21.55	0
3/12/2015	+0.10 / +0.20%	49.90	53.00	49.90	50.00	50.00	21.55	750
3/11/2015	+0.20 / +0.40%	46.40	49.90	46.40	49.90	49.90	21.51	20
3/10/2015	-0.20 / -0.40%	49.90	49.90	49.70	49.70	49.70	21.42	20
3/9/2015	-0.10 / -0.20%	49.00	50.50	47.50	49.90	49.90	21.51	2,190
3/6/2015	+1.10 / +2.25%	48.00	50.00	48.00	50.00	50.00	21.55	4,530
3/5/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	21.07	170
3/4/2015	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.90	21.07	2,340
3/3/2015	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	21.12	30
3/2/2015	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.90	21.07	460
2/27/2015	+0.10 / +0.21%	48.70	48.70	48.70	48.70	48.70	20.99	580
2/26/2015	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.60	20.95	210
2/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	21.12	3,840
2/24/2015	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	21.12	10
2/13/2015	+2.10 / +4.58%	47.50	48.00	45.90	48.00	48.00	20.69	5,740
2/12/2015	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	19.78	52,660
2/11/2015	-1.10 / -2.34%	46.00	47.40	45.00	45.90	45.90	19.78	87,770
2/10/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	20.26	0
2/9/2015	+0.10 / +0.21%	46.50	47.00	46.00	47.00	47.00	20.26	3,760
2/6/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	20.21	10
2/5/2015	+0.40 / +0.86%	46.50	46.90	46.50	46.90	46.90	20.21	210
2/4/2015	-0.30 / -0.64%	46.90	46.90	46.00	46.50	46.50	20.04	3,210
2/3/2015	+0.10 / +0.21%	46.00	46.80	46.00	46.80	46.80	20.17	190
2/2/2015	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	20.13	0
1/30/2015	+0.70 / +1.52%	46.10	47.00	46.10	46.70	46.70	20.13	40,900
1/29/2015	-0.90 / -1.92%	46.00	46.60	45.00	46.00	46.00	19.82	13,540

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%