Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2015	-0.40 / -0.82%	48.50	48.50	48.50	48.50	48.50	19.22	240
3/17/2015	0.00 / 0.00%	48.10	48.90	48.00	48.90	48.90	19.37	76,600
3/16/2015	-1.10 / -2.20%	49.90	49.90	47.50	48.90	48.90	19.37	2,030
3/13/2015	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	19.81	0
3/12/2015	+0.10 / +0.20%	49.90	53.00	49.90	50.00	50.00	19.81	750
3/11/2015	+0.20 / +0.40%	46.40	49.90	46.40	49.90	49.90	19.77	20
3/10/2015	-0.20 / -0.40%	49.90	49.90	49.70	49.70	49.70	19.69	20
3/9/2015	-0.10 / -0.20%	49.00	50.50	47.50	49.90	49.90	19.77	2,190
3/6/2015	+1.10 / +2.25%	48.00	50.00	48.00	50.00	50.00	19.81	4,530
3/5/2015	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	19.37	170
3/4/2015	-0.10 / -0.20%	49.00	49.00	48.90	48.90	48.90	19.37	2,340
3/3/2015	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	19.41	30
3/2/2015	+0.20 / +0.41%	48.70	48.90	48.50	48.90	48.90	19.37	460
2/27/2015	+0.10 / +0.21%	48.70	48.70	48.70	48.70	48.70	19.29	580
2/26/2015	-0.40 / -0.82%	49.00	49.00	48.60	48.60	48.60	19.25	210
2/25/2015	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	19.41	3,840
2/24/2015	+1.00 / +2.08%	49.00	49.00	49.00	49.00	49.00	19.41	10
2/13/2015	+2.10 / +4.58%	47.50	48.00	45.90	48.00	48.00	19.02	5,740
2/12/2015	0.00 / 0.00%	45.90	47.00	45.00	45.90	45.90	18.18	52,660
2/11/2015	-1.10 / -2.34%	46.00	47.40	45.00	45.90	45.90	18.18	87,770
2/10/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	18.62	0
2/9/2015	+0.10 / +0.21%	46.50	47.00	46.00	47.00	47.00	18.62	3,760
2/6/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	18.58	10
2/5/2015	+0.40 / +0.86%	46.50	46.90	46.50	46.90	46.90	18.58	210
2/4/2015	-0.30 / -0.64%	46.90	46.90	46.00	46.50	46.50	18.42	3,210
2/3/2015	+0.10 / +0.21%	46.00	46.80	46.00	46.80	46.80	18.54	190
2/2/2015	0.00 / 0.00%	46.70	46.70	46.70	46.70	46.70	18.50	0
1/30/2015	+0.70 / +1.52%	46.10	47.00	46.10	46.70	46.70	18.50	40,900
1/29/2015	-0.90 / -1.92%	46.00	46.60	45.00	46.00	46.00	18.22	13,540
1/28/2015	0.00 / 0.00%	46.90	46.90	46.90	46.90	46.90	18.58	0

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	996,300	61.00	-2.40%
ASG	3,300	17.00	0.59%
BLN	0	9.70	0.00%
BSG	0	15.80	0.00%
CAG	2,600	7.50	-1.32%
CIA	7,500	9.80	-1.01%
CLL	77,500	33.85	-1.88%