Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	+0.70 / +1.20%	59.20	59.20	58.20	58.80	58.62	45.13	5,800
3/16/2022	-0.90 / -1.53%	58.10	59.60	58.10	58.10	58.91	44.59	54,800
3/15/2022	0.00 / 0.00%	58.10	59.00	58.00	59.00	58.25	45.28	9,400
3/14/2022	-0.70 / -1.17%	59.70	59.70	58.00	59.00	58.64	45.28	40,200
3/11/2022	-1.10 / -1.81%	60.50	60.50	59.20	59.70	59.74	45.82	26,200
3/10/2022	+0.90 / +1.50%	59.80	63.00	59.80	60.80	60.73	46.67	28,100
3/9/2022	+2.60 / +4.54%	57.00	60.20	56.60	59.90	57.84	45.98	101,400
3/8/2022	-2.00 / -3.37%	58.80	61.40	56.10	57.30	57.84	43.98	163,300
3/7/2022	-1.90 / -3.10%	59.50	61.40	59.30	59.30	59.75	45.51	57,500
3/4/2022	-0.10 / -0.16%	62.70	62.70	60.80	61.20	61.46	46.97	15,800
3/3/2022	+2.40 / +4.07%	59.90	61.80	58.80	61.30	60.99	47.05	58,000
3/2/2022	-1.10 / -1.83%	59.90	59.90	58.90	58.90	59.08	45.21	23,500
3/1/2022	-0.20 / -0.33%	60.40	60.40	59.10	60.00	59.31	46.05	8,800
2/28/2022	0.00 / 0.00%	60.00	60.60	58.90	60.20	59.80	46.21	32,800
2/25/2022	+0.20 / +0.33%	60.40	60.40	59.10	60.20	59.46	46.21	20,600
2/24/2022	-0.70 / -1.15%	60.00	60.40	58.80	60.00	59.17	46.05	36,100
2/23/2022	-0.20 / -0.33%	61.00	61.00	60.00	60.70	60.34	46.59	6,100
2/22/2022	-0.80 / -1.30%	61.60	61.60	60.00	60.90	60.76	46.74	37,500
2/21/2022	+0.90 / +1.48%	61.00	62.00	61.00	61.70	61.52	47.36	65,100
2/18/2022	-0.20 / -0.33%	59.70	61.00	59.70	60.80	60.86	46.67	36,200
2/17/2022	+0.50 / +0.83%	59.50	61.20	59.20	61.00	60.98	46.82	45,700
2/16/2022	+1.00 / +1.68%	59.50	61.00	59.40	60.50	59.55	46.44	33,000
2/15/2022	-1.50 / -2.46%	59.10	61.50	59.10	59.50	60.68	45.67	31,100
2/14/2022	+1.50 / +2.52%	59.50	61.00	59.00	61.00	59.67	46.82	62,300
2/11/2022	0.00 / 0.00%	57.60	59.80	57.60	59.50	59.48	45.67	26,900
2/10/2022	+0.20 / +0.34%	59.80	59.80	58.00	59.50	59.20	45.67	18,400
2/9/2022	+0.30 / +0.51%	59.00	59.50	59.00	59.30	59.07	45.51	9,600
2/8/2022	+1.00 / +1.72%	58.90	59.10	58.00	59.00	58.86	45.28	31,400
2/7/2022	+1.20 / +2.11%	60.30	60.30	56.10	58.00	57.57	44.52	31,600
1/28/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.43	43.60	18,100

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend