Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	+0.50 / +1.07%	47.00	47.60	47.00	47.40	47.41	33.90	62,900
3/16/2021	-0.10 / -0.21%	47.00	47.00	46.85	46.90	46.95	33.54	17,600
3/15/2021	+0.10 / +0.21%	47.00	47.05	47.00	47.00	47.02	33.61	25,900
3/12/2021	-0.10 / -0.21%	47.30	47.30	46.90	46.90	47.13	33.54	21,600
3/11/2021	0.00 / 0.00%	47.00	47.50	46.85	47.00	47.17	33.61	18,300
3/10/2021	0.00 / 0.00%	47.00	47.20	46.70	47.00	46.89	33.61	13,800
3/9/2021	-0.15 / -0.32%	47.00	47.15	46.50	47.00	46.89	33.61	13,300
3/8/2021	+0.15 / +0.32%	47.50	48.00	47.00	47.15	47.24	33.72	5,100
3/5/2021	+1.60 / +3.52%	47.45	47.45	45.70	47.00	45.96	33.61	16,500
3/4/2021	-2.15 / -4.52%	47.50	47.95	45.40	45.40	47.21	32.47	52,900
3/3/2021	+0.25 / +0.53%	47.30	48.00	47.30	47.55	47.61	34.01	25,200
3/2/2021	-0.10 / -0.21%	47.90	48.00	47.30	47.30	47.52	33.83	24,200
3/1/2021	+1.50 / +3.27%	46.25	47.40	46.00	47.40	46.69	33.90	54,700
2/26/2021	-0.10 / -0.22%	46.00	46.00	45.75	45.90	45.86	32.83	50,000
2/25/2021	+0.20 / +0.44%	45.80	46.00	45.65	46.00	45.88	32.90	35,500
2/24/2021	0.00 / 0.00%	46.05	46.05	45.70	45.80	45.82	32.76	57,200
2/23/2021	+0.30 / +0.66%	45.60	46.00	45.60	45.80	45.83	32.76	35,700
2/22/2021	+0.15 / +0.33%	45.90	46.00	45.35	45.50	45.65	32.54	19,700
2/19/2021	-0.25 / -0.55%	45.60	45.60	45.25	45.35	45.41	32.43	42,100
2/18/2021	+0.90 / +2.01%	45.40	45.80	44.80	45.60	45.59	32.61	39,900
2/17/2021	+0.35 / +0.79%	44.10	45.20	44.10	44.70	44.77	31.97	41,000
2/9/2021	+0.85 / +1.95%	43.80	44.35	43.50	44.35	44.05	31.72	42,700
2/8/2021	-0.30 / -0.68%	44.65	44.65	43.40	43.50	43.94	31.11	24,300
2/5/2021	+0.60 / +1.39%	44.00	44.00	43.30	43.80	43.81	31.32	9,200
2/4/2021	-0.30 / -0.69%	43.50	43.70	43.10	43.20	43.36	30.90	22,900
2/3/2021	+0.30 / +0.69%	43.20	44.00	42.80	43.50	43.13	31.11	34,700
2/2/2021	+0.85 / +2.01%	42.35	43.20	42.25	43.20	42.70	30.90	28,800
2/1/2021	-0.55 / -1.28%	42.90	43.30	42.25	42.35	42.56	30.29	49,700
1/29/2021	+1.10 / +2.63%	41.70	44.00	41.50	42.90	42.12	30.68	88,700
1/28/2021	-3.10 / -6.90%	44.00	44.00	41.80	41.80	42.02	29.89	201,800

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend