Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2025	-0.50 / -0.61%	83.00	83.00	81.50	81.70	81.90	77.83	3,700
3/13/2025	0.00 / 0.00%	82.40	82.80	82.20	82.20	82.32	78.31	7,500
3/12/2025	0.00 / 0.00%	82.20	82.20	82.00	82.20	82.12	78.31	1,300
3/11/2025	0.00 / 0.00%	82.20	82.30	82.00	82.20	82.21	78.31	8,500
3/10/2025	+0.90 / +1.11%	80.60	82.20	80.60	82.20	81.48	78.31	7,600
3/7/2025	-0.50 / -0.61%	81.10	82.80	81.10	81.30	81.49	77.45	16,400
3/6/2025	-2.10 / -2.50%	84.00	84.00	81.70	81.80	82.37	77.93	24,900
3/5/2025	+1.00 / +1.21%	85.90	85.90	83.00	83.90	83.38	79.93	6,900
3/4/2025	+0.40 / +0.48%	83.00	83.00	82.40	82.90	82.64	78.98	8,900
3/3/2025	-1.50 / -1.79%	85.00	85.00	82.10	82.50	82.86	78.59	10,400
2/28/2025	+2.00 / +2.44%	82.00	86.90	82.00	84.00	83.43	80.02	4,500
2/27/2025	-0.50 / -0.61%	82.50	83.00	82.00	82.00	82.53	78.12	5,800
2/26/2025	+0.80 / +0.98%	81.70	82.50	81.70	82.50	82.14	78.59	6,800
2/25/2025	-0.40 / -0.49%	82.10	82.10	81.60	81.70	81.85	77.83	12,300
2/24/2025	0.00 / 0.00%	82.00	82.40	82.00	82.10	82.15	78.21	28,700
2/21/2025	+0.30 / +0.37%	82.40	82.40	82.00	82.10	82.02	78.21	10,600
2/20/2025	+0.10 / +0.12%	81.70	81.80	81.70	81.80	81.75	77.93	8,600
2/19/2025	-0.10 / -0.12%	81.70	82.00	81.70	81.70	81.83	77.83	22,200
2/18/2025	-0.20 / -0.24%	81.80	82.00	81.70	81.80	81.86	77.93	26,500
2/17/2025	0.00 / 0.00%	85.00	85.00	82.00	82.00	82.31	78.12	12,200
2/14/2025	+0.70 / +0.86%	82.00	83.00	81.80	82.00	82.31	78.12	16,500
2/13/2025	-0.90 / -1.09%	82.20	82.80	81.00	81.30	81.84	77.45	10,100
2/12/2025	+1.30 / +1.61%	80.90	86.00	80.90	82.20	82.89	78.31	16,200
2/11/2025	+0.30 / +0.37%	81.00	81.60	80.60	80.90	80.98	77.07	19,000
2/10/2025	-1.30 / -1.59%	81.90	83.20	80.60	80.60	81.64	76.78	39,000
2/7/2025	-0.70 / -0.85%	82.50	82.60	81.90	81.90	82.21	78.02	13,400
2/6/2025	0.00 / 0.00%	85.80	86.00	85.50	85.60	85.68	78.69	40,500
2/5/2025	-0.40 / -0.47%	86.50	86.50	85.00	85.60	85.71	78.69	30,500
2/4/2025	+0.40 / +0.47%	87.30	87.30	85.70	86.00	86.13	79.06	12,300
2/3/2025	+0.60 / +0.71%	85.00	85.90	85.00	85.60	85.39	78.69	25,200

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	742,600	90.90	-1.84%
ASG	3,300	17.50	-0.28%
BLN	200	11.70	0.00%
BSG	400	17.60	-5.38%
CAG	4,800	7.60	-2.56%
CIA	19,900	9.80	0.00%
CLL	6,200	34.55	-0.29%