Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2013	+2.00 / +3.70%	56.00	56.00	54.50	56.00	56.00	10.55	12,810
3/13/2013	0.00 / 0.00%	54.00	56.00	54.00	54.00	54.00	10.18	2,580
3/12/2013	+1.00 / +1.89%	53.50	55.00	53.50	54.00	54.00	10.18	9,320
3/11/2013	+1.00 / +1.92%	53.00	53.00	52.00	53.00	53.00	9.99	840
3/8/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.80	660
3/7/2013	0.00 / 0.00%	51.00	52.00	51.00	52.00	52.00	9.80	2,010
3/6/2013	+0.50 / +0.97%	52.00	52.00	52.00	52.00	52.00	9.80	600
3/5/2013	-0.50 / -0.96%	51.50	51.50	51.50	51.50	51.50	9.71	100
3/4/2013	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	9.80	960
3/1/2013	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	9.80	3,300
2/28/2013	+1.00 / +1.96%	53.00	53.00	51.00	52.00	52.00	9.80	4,770
2/27/2013	-1.00 / -1.92%	49.00	51.00	48.50	51.00	51.00	9.61	210
2/26/2013	+2.00 / +4.00%	52.00	53.50	46.50	52.00	52.00	9.80	2,630
2/25/2013	-1.00 / -1.96%	52.00	52.00	50.00	50.00	50.00	9.42	560
2/22/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	9.61	970
2/21/2013	-3.50 / -6.48%	53.50	53.50	50.50	50.50	50.50	9.52	3,400
2/20/2013	+1.00 / +1.89%	54.00	54.00	54.00	54.00	54.00	10.18	690
2/19/2013	0.00 / 0.00%	50.00	53.00	50.00	53.00	53.00	9.99	230
2/18/2013	0.00 / 0.00%	51.00	53.00	51.00	53.00	53.00	9.99	1,100
2/8/2013	+3.00 / +6.00%	52.50	53.00	52.50	53.00	53.00	9.99	240
2/7/2013	+2.50 / +5.26%	48.80	50.00	48.80	50.00	50.00	9.42	100
2/6/2013	+0.50 / +1.06%	47.50	47.50	47.50	47.50	47.50	8.95	10
2/5/2013	+0.50 / +1.08%	47.00	47.00	46.50	47.00	47.00	8.86	1,920
2/4/2013	0.00 / 0.00%	47.00	47.00	46.00	46.50	46.50	8.76	310
2/1/2013	0.00 / 0.00%	46.30	46.50	46.30	46.50	46.50	8.76	510
1/31/2013	+1.00 / +2.20%	46.00	46.50	45.70	46.50	46.50	8.76	1,660
1/30/2013	+0.50 / +1.11%	45.50	45.50	45.50	45.50	45.50	8.58	1,000
1/29/2013	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	8.48	1,800
1/28/2013	+1.50 / +3.33%	45.90	46.50	45.40	46.50	46.50	8.76	4,710
1/25/2013	+1.00 / +2.27%	44.50	46.00	44.00	45.00	45.00	8.48	6,860

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	243,800	96.00	-1.03%
ASG	15,200	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,400	9.80	5.38%
CLL	14,900	33.55	0.60%