Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+2.95 / +6.23%	48.00	50.30	47.30	50.30	48.77	41.99	26,700
2/27/2023	-0.45 / -0.94%	47.60	47.60	47.20	47.35	47.28	39.53	5,100
2/24/2023	+0.20 / +0.42%	47.90	47.90	47.35	47.80	47.62	39.91	2,100
2/23/2023	-0.35 / -0.73%	47.95	47.95	46.35	47.60	46.82	39.74	29,700
2/22/2023	-0.05 / -0.10%	47.35	48.00	47.20	47.95	47.78	40.03	7,900
2/21/2023	-0.40 / -0.83%	48.40	48.40	47.30	48.00	47.62	40.07	36,200
2/20/2023	-0.10 / -0.21%	48.50	48.50	48.00	48.40	48.30	40.41	14,700
2/17/2023	+0.60 / +1.25%	47.90	48.50	47.90	48.50	47.98	40.49	66,700
2/16/2023	0.00 / 0.00%	48.00	48.00	47.20	47.90	47.59	39.99	1,100
2/15/2023	+0.50 / +1.05%	47.40	48.00	47.10	47.90	47.42	39.99	5,600
2/14/2023	0.00 / 0.00%	47.40	47.40	47.30	47.40	47.38	39.57	5,300
2/13/2023	-0.55 / -1.15%	47.70	48.15	46.40	47.40	47.35	39.57	34,200
2/10/2023	+0.05 / +0.10%	47.90	48.40	47.80	47.95	47.98	40.03	3,800
2/9/2023	+0.10 / +0.21%	47.80	47.90	47.00	47.90	47.73	39.99	23,100
2/8/2023	-0.10 / -0.21%	47.90	47.90	47.00	47.80	47.35	39.91	37,400
2/7/2023	+0.30 / +0.63%	48.00	48.00	47.55	47.90	47.76	39.99	6,200
2/6/2023	+0.10 / +0.21%	48.00	48.00	47.60	47.60	47.60	39.74	1,800
2/3/2023	-0.40 / -0.84%	47.80	47.90	47.00	47.50	47.45	39.66	8,800
2/2/2023	-0.10 / -0.21%	48.00	48.00	47.00	47.90	47.63	39.99	28,600
2/1/2023	+0.10 / +0.21%	47.50	51.20	47.50	48.00	48.29	40.07	45,700
1/31/2023	-0.60 / -1.24%	48.50	49.85	47.90	47.90	47.97	39.99	33,100
1/30/2023	+0.50 / +1.04%	48.00	48.50	47.00	48.50	47.64	40.49	28,200
1/27/2023	0.00 / 0.00%	48.10	49.90	46.90	48.00	47.83	40.07	41,000
1/19/2023	+1.10 / +2.35%	47.00	48.00	46.60	48.00	47.12	40.07	38,700
1/18/2023	0.00 / 0.00%	47.00	47.45	46.90	46.90	46.98	39.16	8,900
1/17/2023	+0.30 / +0.64%	46.60	47.00	46.40	46.90	46.55	39.16	11,300
1/16/2023	+0.15 / +0.32%	47.00	47.00	46.40	46.60	46.61	38.91	25,300
1/13/2023	0.00 / 0.00%	46.45	46.50	46.00	46.45	46.45	38.78	15,200
1/12/2023	-0.05 / -0.11%	46.50	46.50	46.40	46.45	46.46	38.78	5,200
1/11/2023	0.00 / 0.00%	46.00	46.80	46.00	46.50	46.47	38.82	24,500

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%