Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2014	+2.10 / +4.42%	50.00	50.00	48.00	49.60	49.60	19.67	29,490
2/20/2014	-3.50 / -6.86%	50.50	50.50	47.50	47.50	47.50	18.84	37,690
2/19/2014	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	20.23	8,320
2/18/2014	-2.50 / -4.72%	53.00	53.00	50.00	50.50	50.50	20.03	11,570
2/17/2014	+1.00 / +1.92%	51.00	53.00	51.00	53.00	53.00	21.02	19,270
2/14/2014	+1.00 / +1.96%	54.00	54.00	51.00	52.00	52.00	20.63	14,200
2/13/2014	+3.10 / +6.47%	48.00	51.00	48.00	51.00	51.00	20.23	150,370
2/12/2014	+1.50 / +3.23%	47.00	48.20	46.90	47.90	47.90	19.00	72,560
2/11/2014	+0.40 / +0.87%	46.00	47.00	45.90	46.40	46.40	18.41	59,230
2/10/2014	+0.60 / +1.32%	45.40	46.00	45.40	46.00	46.00	18.25	12,770
2/7/2014	+0.90 / +2.02%	46.00	46.00	45.00	45.40	45.40	18.01	26,530
2/6/2014	+0.10 / +0.23%	44.50	44.50	44.10	44.50	44.50	17.65	32,910
1/27/2014	+0.30 / +0.68%	44.10	44.50	44.10	44.40	44.40	17.61	2,840
1/24/2014	0.00 / 0.00%	45.00	45.00	44.10	44.10	44.10	17.49	11,060
1/23/2014	+0.10 / +0.23%	44.00	44.10	43.80	44.10	44.10	17.49	35,200
1/22/2014	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	17.45	42,010
1/21/2014	+0.90 / +2.09%	43.10	44.00	43.00	44.00	44.00	17.45	17,920
1/20/2014	-0.60 / -1.37%	43.00	43.70	43.00	43.10	43.10	17.10	11,890
1/17/2014	+0.10 / +0.23%	43.60	43.90	43.60	43.70	43.70	17.33	30,430
1/16/2014	0.00 / 0.00%	43.60	43.60	43.00	43.60	43.60	17.29	14,680
1/15/2014	+0.10 / +0.23%	44.00	44.00	42.50	43.60	43.60	17.29	7,600
1/14/2014	0.00 / 0.00%	43.50	44.10	43.50	43.50	43.50	17.26	22,300
1/13/2014	+0.10 / +0.23%	43.50	43.50	43.00	43.50	43.50	17.26	11,830
1/10/2014	+0.40 / +0.93%	43.40	44.10	43.30	43.40	43.40	17.22	38,860
1/9/2014	-0.40 / -0.92%	43.40	43.40	42.90	43.00	43.00	17.06	6,780
1/8/2014	-0.10 / -0.23%	43.50	43.60	43.40	43.40	43.40	17.22	16,760
1/7/2014	+0.50 / +1.16%	43.90	43.90	43.00	43.50	43.50	17.26	29,490
1/6/2014	+0.30 / +0.70%	42.80	43.10	42.70	43.00	43.00	17.06	26,920
1/3/2014	+0.20 / +0.47%	42.50	42.80	42.50	42.70	42.70	16.94	7,690
1/2/2014	0.00 / 0.00%	42.00	42.60	42.00	42.50	42.50	16.86	17,340

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend