Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	-0.40 / -0.59%	68.00	68.10	67.30	67.40	67.57	63.66	18,800
2/1/2024	+0.40 / +0.59%	67.40	67.80	67.40	67.80	67.61	64.04	3,600
1/31/2024	-0.70 / -1.03%	68.00	68.10	67.40	67.40	67.46	63.66	21,600
1/30/2024	-0.30 / -0.44%	68.80	68.80	67.40	68.10	67.97	64.33	16,700
1/29/2024	+0.30 / +0.44%	68.30	68.90	66.90	68.40	68.02	64.61	13,700
1/26/2024	+0.10 / +0.15%	68.00	68.50	68.00	68.10	68.29	64.33	6,600
1/25/2024	0.00 / 0.00%	68.20	68.20	67.50	68.00	68.03	64.23	12,000
1/24/2024	+0.60 / +0.89%	67.00	68.20	67.00	68.00	67.80	64.23	12,900
1/23/2024	0.00 / 0.00%	67.80	67.80	67.00	67.40	67.22	63.66	5,100
1/22/2024	-0.20 / -0.30%	67.60	67.60	67.00	67.40	67.45	63.66	9,700
1/19/2024	+0.10 / +0.15%	67.50	67.80	67.50	67.60	67.75	63.85	21,100
1/18/2024	+0.80 / +1.20%	67.60	67.90	67.20	67.50	67.49	63.76	7,800
1/17/2024	+0.40 / +0.60%	67.00	67.00	66.10	66.70	66.40	63.00	69,900
1/16/2024	-1.50 / -2.21%	67.80	67.80	66.30	66.30	66.94	62.63	23,000
1/15/2024	-0.10 / -0.15%	68.10	68.10	66.60	67.80	67.93	64.04	8,800
1/12/2024	+0.20 / +0.30%	67.60	68.30	67.20	67.90	67.56	64.14	10,900
1/11/2024	-0.20 / -0.29%	68.10	68.20	67.60	67.70	67.97	63.95	18,100
1/10/2024	+0.90 / +1.34%	67.30	68.80	67.30	67.90	67.77	64.14	23,300
1/9/2024	+0.90 / +1.36%	66.50	67.10	66.00	67.00	66.42	63.29	44,100
1/8/2024	-0.50 / -0.75%	66.30	67.80	66.00	66.10	66.73	62.44	31,300
1/5/2024	-1.80 / -2.63%	67.90	67.90	66.40	66.60	66.83	62.91	27,100
1/4/2024	-1.30 / -1.87%	69.00	69.00	66.50	68.40	67.25	64.61	74,800
1/3/2024	-0.30 / -0.43%	71.30	71.30	69.70	69.70	70.13	65.84	17,600
1/2/2024	-1.90 / -2.64%	72.00	72.00	69.80	70.00	71.06	66.12	61,700
12/29/2023	-0.90 / -1.24%	72.80	72.80	69.90	71.90	71.49	67.92	9,900
12/28/2023	-1.10 / -1.49%	73.00	73.00	71.00	72.80	72.16	68.77	7,400
12/27/2023	-0.10 / -0.14%	71.70	74.00	70.00	73.90	72.19	69.80	75,000
12/26/2023	+1.50 / +2.07%	74.90	74.90	69.80	74.00	72.55	69.90	60,300
12/25/2023	+3.50 / +5.07%	66.30	72.50	66.30	72.50	70.60	68.48	58,700
12/22/2023	+3.00 / +4.55%	64.20	69.00	64.20	69.00	66.63	65.18	56,200

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%