Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.85 / +2.01%	42.35	43.20	42.25	43.20	42.70	30.90	28,800
2/1/2021	-0.55 / -1.28%	42.90	43.30	42.25	42.35	42.56	30.29	49,700
1/29/2021	+1.10 / +2.63%	41.70	44.00	41.50	42.90	42.12	30.68	88,700
1/28/2021	-3.10 / -6.90%	44.00	44.00	41.80	41.80	42.02	29.89	201,800
1/27/2021	-0.95 / -2.07%	45.85	45.90	44.90	44.90	45.32	32.11	86,300
1/26/2021	-1.60 / -3.37%	47.40	47.50	45.50	45.85	46.74	32.79	85,200
1/25/2021	0.00 / 0.00%	48.00	48.00	47.35	47.45	47.45	33.94	39,200
1/22/2021	-0.35 / -0.71%	49.30	49.30	48.80	48.95	49.00	33.94	43,800
1/21/2021	+1.80 / +3.79%	48.00	49.30	47.70	49.30	48.67	34.18	48,500
1/20/2021	+0.10 / +0.21%	47.40	47.90	46.50	47.50	47.20	32.93	104,800
1/19/2021	-1.40 / -2.87%	49.00	49.45	47.40	47.40	48.53	32.86	124,100
1/18/2021	-0.65 / -1.31%	49.35	49.35	48.70	48.80	48.93	33.83	170,000
1/15/2021	-0.55 / -1.10%	50.00	50.00	49.35	49.45	49.55	34.28	171,500
1/14/2021	-0.20 / -0.40%	50.20	50.50	49.10	50.00	49.75	34.66	121,800
1/13/2021	+1.30 / +2.66%	49.40	51.50	49.10	50.20	50.41	34.80	174,800
1/12/2021	+2.00 / +4.26%	47.70	48.90	47.40	48.90	48.05	33.90	547,300
1/11/2021	+0.65 / +1.41%	46.80	47.40	46.50	46.90	46.90	32.51	254,700
1/8/2021	+0.25 / +0.54%	46.00	46.50	45.85	46.25	46.17	32.06	45,600
1/7/2021	-0.20 / -0.43%	46.00	46.00	45.75	46.00	45.86	31.89	86,500
1/6/2021	-0.30 / -0.65%	47.00	47.00	45.85	46.20	46.07	32.03	58,200
1/5/2021	-0.45 / -0.96%	47.60	47.60	46.40	46.50	46.95	32.24	49,300
1/4/2021	+0.15 / +0.32%	46.90	47.30	46.75	46.95	47.01	32.55	103,900
12/31/2020	+1.05 / +2.30%	45.75	46.80	45.70	46.80	46.20	32.44	36,030
12/30/2020	0.00 / 0.00%	45.90	45.90	45.60	45.75	45.69	31.72	26,510
12/29/2020	+0.25 / +0.55%	45.50	46.00	45.50	45.75	45.86	31.72	34,380
12/28/2020	-0.60 / -1.30%	46.50	46.50	45.50	45.50	45.66	31.54	161,130
12/25/2020	+0.10 / +0.22%	46.00	46.10	45.80	46.10	46.00	31.96	24,200
12/24/2020	+0.25 / +0.55%	45.90	46.10	45.40	46.00	45.69	31.89	55,380
12/23/2020	-0.45 / -0.97%	46.15	46.15	45.65	45.75	45.79	31.72	71,480
12/22/2020	-0.05 / -0.11%	46.25	46.35	45.90	46.20	46.07	32.03	59,300

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend