Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.10 / -0.25%	40.40	40.40	39.50	40.30	39.90	23.20	10,150
2/13/2019	-0.15 / -0.37%	40.55	40.60	39.75	40.40	40.04	23.25	9,090
2/12/2019	-0.15 / -0.37%	40.70	40.90	39.70	40.55	40.50	23.34	9,630
2/11/2019	-0.20 / -0.49%	40.50	40.90	40.25	40.70	40.41	23.43	3,390
2/1/2019	-0.10 / -0.24%	39.70	40.90	39.60	40.90	39.61	23.54	3,560
1/31/2019	0.00 / 0.00%	39.25	41.20	39.25	41.00	41.01	23.60	2,170
1/30/2019	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	23.60	20
1/29/2019	0.00 / 0.00%	39.40	39.60	39.15	39.50	39.30	22.74	2,290
1/28/2019	-0.10 / -0.25%	39.50	39.60	39.30	39.50	39.48	22.74	14,970
1/25/2019	0.00 / 0.00%	40.00	40.00	39.50	39.60	39.64	22.79	8,880
1/24/2019	-0.90 / -2.22%	40.20	40.50	39.10	39.60	39.68	22.79	17,010
1/23/2019	+0.20 / +0.50%	40.95	40.95	40.00	40.50	40.34	23.31	7,710
1/22/2019	+0.80 / +2.03%	40.00	40.80	40.00	40.30	40.33	23.20	3,620
1/21/2019	-1.00 / -2.47%	40.50	40.60	39.50	39.50	40.06	22.74	27,210
1/18/2019	-0.40 / -0.98%	40.75	40.90	40.50	40.50	40.76	23.31	1,570
1/17/2019	+0.20 / +0.49%	40.60	41.00	40.50	40.90	40.61	23.54	6,280
1/16/2019	-0.10 / -0.25%	40.95	40.95	40.70	40.70	40.78	23.43	12,260
1/15/2019	-0.20 / -0.49%	41.00	41.60	40.70	40.80	40.93	23.48	18,250
1/14/2019	0.00 / 0.00%	41.00	41.80	41.00	41.00	41.01	23.60	13,120
1/11/2019	0.00 / 0.00%	41.90	41.90	40.95	41.00	41.01	23.60	33,820
1/10/2019	-0.90 / -2.15%	40.70	42.00	40.70	41.00	41.19	23.60	20,150
1/9/2019	+0.35 / +0.84%	42.00	42.00	41.55	41.90	41.86	24.12	2,480
1/8/2019	-0.45 / -1.07%	42.00	42.00	41.55	41.55	41.95	23.92	2,980
1/7/2019	+1.00 / +2.44%	41.35	42.00	41.00	42.00	41.22	24.18	1,310
1/4/2019	-0.25 / -0.61%	40.50	41.60	40.50	41.00	41.00	23.60	12,000
1/3/2019	-0.50 / -1.20%	41.75	41.80	41.25	41.25	41.32	23.74	10,890
1/2/2019	-0.25 / -0.60%	42.00	42.00	41.00	41.75	41.90	24.03	3,890
12/28/2018	-0.40 / -0.94%	42.90	42.90	42.00	42.00	42.09	24.18	4,300
12/27/2018	+0.40 / +0.95%	42.70	43.00	42.00	42.40	42.18	24.41	8,060
12/26/2018	0.00 / 0.00%	42.00	42.00	41.80	42.00	42.00	24.18	27,930

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%