Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+0.40 / +1.05%	38.50	38.60	38.50	38.50	38.50	5.59	5,480
2/9/2010	-0.40 / -1.04%	38.50	38.50	38.00	38.10	38.10	5.53	9,100
2/8/2010	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.50	5.59	60
2/5/2010	-0.40 / -1.02%	38.80	38.80	38.80	38.80	38.80	5.64	2,010
2/4/2010	+0.10 / +0.26%	39.00	39.50	39.00	39.20	39.20	5.69	7,710
2/3/2010	+0.30 / +0.77%	39.80	39.80	38.80	39.10	39.10	5.68	9,110
2/2/2010	+0.20 / +0.52%	39.00	39.00	38.80	38.80	38.80	5.64	8,600
2/1/2010	-0.90 / -2.28%	39.00	39.10	38.60	38.60	38.60	5.61	8,370
1/29/2010	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.50	5.74	4,720
1/28/2010	-0.30 / -0.75%	39.00	39.70	39.00	39.50	39.50	5.74	5,990
1/27/2010	+0.20 / +0.51%	39.00	39.80	38.80	39.80	39.80	5.78	2,510
1/26/2010	+0.50 / +1.28%	40.00	40.00	39.60	39.60	39.60	5.75	26,220
1/25/2010	-0.10 / -0.26%	39.50	39.50	39.10	39.10	39.10	5.68	7,130
1/22/2010	-0.10 / -0.25%	39.50	39.50	39.10	39.20	39.20	5.69	6,760
1/21/2010	+0.30 / +0.77%	40.90	40.90	39.30	39.30	39.30	5.71	11,040
1/20/2010	-1.50 / -3.70%	40.50	41.30	39.00	39.00	39.00	5.67	42,270
1/19/2010	+0.30 / +0.75%	41.00	41.50	40.00	40.50	40.50	5.88	12,630
1/18/2010	-1.40 / -3.37%	40.20	41.70	40.20	40.20	40.20	5.84	21,370
1/15/2010	-0.20 / -0.48%	41.20	42.00	41.20	41.60	41.60	6.04	9,700
1/14/2010	+0.90 / +2.20%	41.90	41.90	41.00	41.80	41.80	6.07	13,140
1/13/2010	-0.10 / -0.24%	41.10	42.00	40.90	40.90	40.90	5.94	14,650
1/12/2010	-1.40 / -3.30%	42.00	42.50	41.00	41.00	41.00	5.96	21,140
1/11/2010	-0.20 / -0.47%	43.30	43.30	41.00	42.40	42.40	6.16	8,550
1/8/2010	-0.40 / -0.93%	43.90	43.90	42.60	42.60	42.60	6.19	14,830
1/7/2010	0.00 / 0.00%	42.60	43.00	42.50	43.00	43.00	6.25	27,050
1/6/2010	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	6.25	76,450
1/5/2010	-1.00 / -2.33%	41.00	44.40	41.00	42.00	42.00	6.10	66,900
1/4/2010	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	6.25	15,590
12/31/2009	+0.10 / +0.24%	41.50	42.50	41.00	41.00	41.00	5.96	70,840
12/30/2009	+0.60 / +1.49%	40.30	41.10	40.00	40.90	40.90	5.94	20,210

<<Previous 21 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%