Closing price on 12/9/2009
|
|
Open |
42.00 |
High |
42.00 |
Low |
42.00 |
Volume |
15,700 |
Split-adjusted Price |
6.10 |
|
|
DVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2009
|
-2.20 / -4.98%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
6.10
|
15,700
|
|
12/8/2009
|
-2.30 / -4.95%
|
46.50
|
46.50
|
44.20
|
44.20
|
44.20
|
6.42
|
48,260
|
|
12/7/2009
|
-1.50 / -3.13%
|
48.70
|
48.70
|
46.00
|
46.50
|
46.50
|
6.75
|
27,210
|
|
12/4/2009
|
-2.00 / -4.00%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
6.97
|
21,440
|
|
12/3/2009
|
-1.50 / -2.91%
|
53.50
|
53.50
|
49.20
|
50.00
|
50.00
|
7.26
|
31,220
|
|
12/2/2009
|
+2.30 / +4.67%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.50
|
7.48
|
168,440
|
|
12/1/2009
|
+49.20 / +0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
7.14
|
57,340
|
|
|