|
Closing price on 12/8/2009
|
|
| Open |
46.50 |
| High |
46.50 |
| Low |
44.20 |
| Volume |
48,260 |
| Split-adjusted Price |
5.90 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2009
|
-2.30 / -4.95%
|
46.50
|
46.50
|
44.20
|
44.20
|
44.20
|
5.90
|
48,260
|
|
|
12/7/2009
|
-1.50 / -3.13%
|
48.70
|
48.70
|
46.00
|
46.50
|
46.50
|
6.21
|
27,210
|
|
|
12/4/2009
|
-2.00 / -4.00%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
6.41
|
21,440
|
|
|
12/3/2009
|
-1.50 / -2.91%
|
53.50
|
53.50
|
49.20
|
50.00
|
50.00
|
6.67
|
31,220
|
|
|
12/2/2009
|
+2.30 / +4.67%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.50
|
6.88
|
168,440
|
|
|
12/1/2009
|
+49.20 / +0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
6.57
|
57,340
|
|
|