Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	+0.40 / +0.62%	64.50	65.10	64.20	64.90	64.92	62.40	19,100
12/6/2023	0.00 / 0.00%	64.80	64.80	63.10	64.50	64.30	62.02	4,300
12/5/2023	+1.00 / +1.57%	65.00	65.00	64.00	64.50	64.57	62.02	12,200
12/4/2023	-1.40 / -2.16%	64.90	64.90	62.90	63.50	63.42	61.06	42,300
12/1/2023	0.00 / 0.00%	65.50	65.50	64.30	64.90	64.78	62.40	6,900
11/30/2023	+0.90 / +1.41%	64.00	65.10	64.00	64.90	64.94	62.40	31,500
11/29/2023	+2.50 / +4.07%	62.70	64.00	62.60	64.00	63.42	61.54	36,200
11/28/2023	+1.00 / +1.65%	61.50	61.90	61.00	61.50	61.49	59.13	46,700
11/27/2023	+1.50 / +2.54%	60.10	60.50	60.00	60.50	60.14	58.17	16,700
11/24/2023	-1.00 / -1.67%	60.00	60.20	59.00	59.00	59.33	56.73	20,500
11/23/2023	0.00 / 0.00%	60.40	61.00	60.00	60.00	60.20	57.69	32,200
11/22/2023	0.00 / 0.00%	59.90	61.00	59.80	60.00	59.98	57.69	16,200
11/21/2023	0.00 / 0.00%	60.00	60.10	59.70	60.00	59.90	57.69	4,700
11/20/2023	0.00 / 0.00%	60.00	60.10	60.00	60.00	60.01	57.69	7,500
11/17/2023	-0.10 / -0.17%	60.00	60.20	59.70	60.00	59.95	57.69	21,500
11/16/2023	-0.50 / -0.83%	60.30	60.30	59.60	60.10	59.95	57.79	8,500
11/15/2023	-0.10 / -0.16%	61.00	61.00	60.30	60.60	60.88	58.27	15,900
11/14/2023	+1.00 / +1.68%	60.70	60.70	60.70	60.70	60.70	58.37	300
11/13/2023	+0.20 / +0.34%	59.60	60.50	59.60	59.70	59.83	57.40	4,200
11/10/2023	-1.40 / -2.30%	60.90	60.90	59.50	59.50	59.76	57.21	80,600
11/9/2023	0.00 / 0.00%	60.90	61.00	60.50	60.90	60.88	58.56	28,500
11/8/2023	0.00 / 0.00%	61.40	61.40	60.20	60.90	60.62	58.56	14,700
11/7/2023	+0.40 / +0.66%	61.00	61.00	60.10	60.90	60.59	58.56	48,700
11/6/2023	+0.50 / +0.83%	60.50	61.80	60.50	60.50	60.81	58.17	4,900
11/3/2023	-1.00 / -1.64%	61.10	61.50	58.20	60.00	60.03	57.69	83,900
11/2/2023	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.09	58.65	59,300
11/1/2023	-1.00 / -1.61%	61.50	62.50	61.00	61.00	61.51	58.65	22,000
10/31/2023	-0.30 / -0.48%	62.30	62.50	61.00	62.00	61.61	59.62	2,400
10/30/2023	+0.40 / +0.65%	62.90	63.00	61.90	62.30	62.19	59.90	15,300
10/27/2023	+0.90 / +1.48%	61.00	61.90	61.00	61.90	61.66	59.52	6,500

<<Previous 30 days Next 30 days>>

DVP News

26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend
20/06	DVP: Signing an audit service agreement
15/05	DVP: 2024 AGM resolution
03/05	DVP: Decreasing charter capital in SITC - Dinh Vu

More News

Related Companies

	Volume	Price	Change
ACV	303,400	128.00	2.40%
ASG	4,300	19.40	-6.73%
BLN	0	7.30	0.00%
BSG	2,100	12.10	0.00%
CAG	26,000	8.70	-1.14%
CIA	9,600	11.70	4.46%
CLL	16,500	42.00	1.69%