Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.50 / +1.22%	41.80	41.80	41.50	41.50	41.50	7.82	210
12/4/2012	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	7.73	1,240
12/3/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	7.54	2,150
11/30/2012	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	7.54	1,000
11/29/2012	-1.10 / -2.74%	40.20	40.20	39.00	39.00	39.00	7.35	61,020
11/28/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	7.56	4,900
11/27/2012	0.00 / 0.00%	40.10	40.20	40.10	40.10	40.10	7.56	8,060
11/26/2012	-1.90 / -4.52%	40.00	40.10	40.00	40.10	40.10	7.56	500
11/23/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.54	7,750
11/22/2012	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	7.54	3,620
11/21/2012	+0.30 / +0.71%	42.20	42.40	42.00	42.40	42.40	7.61	11,200
11/20/2012	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	7.56	8,100
11/19/2012	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	7.45	5,990
11/16/2012	+0.60 / +1.47%	40.50	41.50	40.50	41.50	41.50	7.45	1,510
11/15/2012	+0.90 / +2.25%	40.50	40.90	40.50	40.90	40.90	7.34	10,110
11/14/2012	+1.00 / +2.56%	40.00	40.50	40.00	40.00	40.00	7.18	7,880
11/13/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.00	0
11/12/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.00	0
11/9/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.00	0
11/8/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.00	1,200
11/7/2012	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.00	6,600
11/6/2012	-1.90 / -4.65%	39.00	39.00	39.00	39.00	39.00	7.00	470
11/5/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.34	0
11/2/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.34	6,460
11/1/2012	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	7.34	0
10/31/2012	+0.90 / +2.25%	40.00	40.90	40.00	40.90	40.90	7.34	5,590
10/30/2012	+1.50 / +3.90%	39.00	40.00	39.00	40.00	40.00	7.18	2,300
10/29/2012	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	6.91	0
10/26/2012	-0.50 / -1.28%	39.00	39.50	38.50	38.50	38.50	6.91	5,000
10/25/2012	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	7.00	215,148

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025