Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	0.00 / 0.00%	36.45	36.60	36.40	36.40	36.43	23.56	10,350
12/30/2019	-0.30 / -0.82%	36.70	36.70	36.35	36.40	36.57	23.56	17,940
12/27/2019	-0.05 / -0.14%	36.65	36.95	36.55	36.70	36.78	23.75	5,520
12/26/2019	0.00 / 0.00%	36.80	36.85	36.60	36.75	36.70	23.78	1,090
12/25/2019	+0.35 / +0.96%	36.90	36.90	36.50	36.75	36.68	23.78	3,790
12/24/2019	-0.55 / -1.49%	36.70	37.00	36.40	36.40	36.67	23.56	14,590
12/23/2019	-0.15 / -0.40%	37.30	37.30	36.60	36.95	36.78	23.91	11,880
12/20/2019	0.00 / 0.00%	37.10	37.30	37.00	37.10	37.20	24.01	2,070
12/19/2019	0.00 / 0.00%	37.10	37.10	36.70	37.10	36.97	24.01	12,280
12/18/2019	-0.10 / -0.27%	37.20	37.40	37.10	37.10	37.20	24.01	7,850
12/17/2019	-0.30 / -0.80%	37.50	37.60	37.20	37.20	37.40	24.07	9,170
12/16/2019	+0.70 / +1.90%	38.20	38.20	37.20	37.50	37.89	24.27	29,530
12/13/2019	+0.10 / +0.26%	38.20	38.40	38.20	38.30	38.27	23.82	29,970
12/12/2019	+0.15 / +0.39%	38.20	38.30	38.15	38.20	38.18	23.75	12,650
12/11/2019	-0.10 / -0.26%	38.15	38.20	38.00	38.05	38.12	23.66	20,330
12/10/2019	0.00 / 0.00%	38.15	38.50	38.15	38.15	38.18	23.72	5,920
12/9/2019	+0.45 / +1.19%	37.70	38.50	37.70	38.15	38.00	23.72	10,290
12/6/2019	+0.20 / +0.53%	37.30	37.75	37.30	37.70	37.50	23.44	8,560
12/5/2019	+0.20 / +0.54%	37.30	37.50	37.00	37.50	37.14	23.32	4,820
12/4/2019	+0.05 / +0.13%	37.25	37.40	37.10	37.30	37.12	23.19	5,630
12/3/2019	-0.65 / -1.72%	37.90	37.90	37.20	37.25	37.42	23.16	16,890
12/2/2019	+0.10 / +0.26%	37.20	38.00	37.20	37.90	37.50	23.57	15,360
11/29/2019	-0.05 / -0.13%	37.85	37.85	37.75	37.80	37.81	23.50	3,560
11/28/2019	+0.05 / +0.13%	38.00	38.00	37.80	37.85	37.93	23.54	7,250
11/27/2019	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.94	23.50	8,330
11/26/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	23.63	15,440
11/25/2019	0.00 / 0.00%	37.80	38.15	37.75	38.00	37.90	23.63	6,940
11/22/2019	0.00 / 0.00%	38.00	38.10	37.80	38.00	37.91	23.63	8,310
11/21/2019	0.00 / 0.00%	37.70	38.35	37.70	38.00	38.05	23.63	3,180
11/20/2019	0.00 / 0.00%	38.65	38.65	37.80	38.00	37.80	23.63	5,000

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend