Closing price on 12/3/2009
|
|
Open |
53.50 |
High |
53.50 |
Low |
49.20 |
Volume |
31,220 |
Split-adjusted Price |
7.26 |
|
|
DVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2009
|
-1.50 / -2.91%
|
53.50
|
53.50
|
49.20
|
50.00
|
50.00
|
7.26
|
31,220
|
|
12/2/2009
|
+2.30 / +4.67%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.50
|
7.48
|
168,440
|
|
12/1/2009
|
+49.20 / +0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
7.14
|
57,340
|
|
|