Friday, November 1, 2024 6:10:28 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
78.00 +1.30/+1.69%
3:05:02 PM
Closing price on 12/28/2023
72.80 -1.10/-1.49%
Open 73.00
High 73.00
Low 71.00
Volume 7,400
Split-adjusted Price 68.77

Create Alert at: 74 82 86 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 -1.10 / -1.49% 73.00 73.00 71.00 72.80 72.16 68.77 7,400
12/27/2023 -0.10 / -0.14% 71.70 74.00 70.00 73.90 72.19 69.80 75,000
12/26/2023 +1.50 / +2.07% 74.90 74.90 69.80 74.00 72.55 69.90 60,300
12/25/2023 +3.50 / +5.07% 66.30 72.50 66.30 72.50 70.60 68.48 58,700
12/22/2023 +3.00 / +4.55% 64.20 69.00 64.20 69.00 66.63 65.18 56,200
12/21/2023 +0.70 / +1.07% 66.00 66.20 65.80 66.00 66.00 62.34 35,700
12/20/2023 +2.30 / +3.65% 63.00 65.50 63.00 65.30 65.20 61.68 67,900
12/19/2023 +0.50 / +0.80% 62.50 63.50 62.50 63.00 62.76 59.51 9,600
12/18/2023 0.00 / 0.00% 62.20 64.50 62.20 62.50 63.22 59.04 5,000
12/15/2023 -1.00 / -1.52% 66.00 66.00 65.00 65.00 65.74 59.04 11,400
12/14/2023 +1.00 / +1.54% 66.90 67.00 65.00 66.00 66.25 59.94 21,800
12/13/2023 +0.30 / +0.46% 64.80 67.20 64.80 65.00 65.77 59.04 8,000
12/12/2023 -0.80 / -1.22% 65.50 66.00 64.70 64.70 65.57 58.76 13,400
12/11/2023 +0.70 / +1.08% 64.50 65.50 64.50 65.50 65.13 59.49 48,800
12/8/2023 -0.10 / -0.15% 64.50 65.00 64.50 64.80 64.86 58.85 12,500
12/7/2023 +0.40 / +0.62% 64.50 65.10 64.20 64.90 64.92 58.95 19,100
12/6/2023 0.00 / 0.00% 64.80 64.80 63.10 64.50 64.30 58.58 4,300
12/5/2023 +1.00 / +1.57% 65.00 65.00 64.00 64.50 64.57 58.58 12,200
12/4/2023 -1.40 / -2.16% 64.90 64.90 62.90 63.50 63.42 57.67 42,300
12/1/2023 0.00 / 0.00% 65.50 65.50 64.30 64.90 64.78 58.95 6,900
11/30/2023 +0.90 / +1.41% 64.00 65.10 64.00 64.90 64.94 58.95 31,500
11/29/2023 +2.50 / +4.07% 62.70 64.00 62.60 64.00 63.42 58.13 36,200
11/28/2023 +1.00 / +1.65% 61.50 61.90 61.00 61.50 61.49 55.86 46,700
11/27/2023 +1.50 / +2.54% 60.10 60.50 60.00 60.50 60.14 54.95 16,700
11/24/2023 -1.00 / -1.67% 60.00 60.20 59.00 59.00 59.33 53.59 20,500
11/23/2023 0.00 / 0.00% 60.40 61.00 60.00 60.00 60.20 54.50 32,200
11/22/2023 0.00 / 0.00% 59.90 61.00 59.80 60.00 59.98 54.50 16,200
11/21/2023 0.00 / 0.00% 60.00 60.10 59.70 60.00 59.90 54.50 4,700
11/20/2023 0.00 / 0.00% 60.00 60.10 60.00 60.00 60.01 54.50 7,500
11/17/2023 -0.10 / -0.17% 60.00 60.20 59.70 60.00 59.95 54.50 21,500
DVP News
29/10 DVP: BOD resolution dated October 25, 2024
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.