Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	-0.80 / -1.13%	71.90	71.90	68.00	69.90	69.22	34.20	1,050
12/27/2016	-1.20 / -1.67%	71.90	71.90	68.10	70.70	69.88	34.59	5,710
12/26/2016	+3.30 / +4.81%	68.60	71.90	68.00	71.90	68.54	35.18	9,440
12/23/2016	-2.20 / -3.11%	72.50	72.50	68.60	68.60	69.23	33.56	130
12/22/2016	-1.70 / -2.34%	72.50	72.50	68.00	70.80	69.05	34.64	7,400
12/21/2016	-0.10 / -0.14%	71.00	72.80	71.00	72.50	72.08	35.47	1,540
12/20/2016	-0.10 / -0.14%	70.00	72.60	69.00	72.60	69.52	35.52	1,050
12/19/2016	-0.30 / -0.41%	71.00	72.80	70.00	72.70	70.47	35.57	1,610
12/16/2016	+1.00 / +1.39%	72.00	73.00	72.00	73.00	72.50	35.71	260
12/15/2016	-1.60 / -2.17%	73.50	73.60	71.90	72.00	72.75	35.23	100
12/14/2016	+2.40 / +3.37%	73.70	73.70	70.00	73.60	72.75	36.01	120
12/13/2016	-3.10 / -4.17%	70.00	72.00	69.30	71.20	70.17	34.83	11,430
12/12/2016	+0.40 / +0.54%	74.60	74.60	69.00	74.30	72.41	36.35	290
12/9/2016	+3.90 / +5.57%	71.50	73.90	70.00	73.90	71.43	36.15	6,650
12/8/2016	-2.00 / -2.78%	71.70	72.00	70.00	70.00	71.43	34.25	140
12/7/2016	+1.00 / +1.41%	68.10	72.00	68.00	72.00	69.37	35.23	10,610
12/6/2016	-2.00 / -2.74%	71.00	71.00	71.00	71.00	71.00	34.74	7,510
12/5/2016	+0.10 / +0.14%	74.00	74.00	69.00	73.00	69.73	35.71	1,850
12/2/2016	-1.00 / -1.35%	71.10	73.00	71.00	72.90	72.00	35.67	230
12/1/2016	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	36.15	20
11/30/2016	+1.00 / +1.37%	73.00	75.50	70.00	73.90	72.97	36.15	740
11/29/2016	0.00 / 0.00%	70.50	72.90	70.00	72.90	70.54	35.67	3,530
11/28/2016	0.00 / 0.00%	73.50	73.50	71.00	72.90	71.30	35.67	1,150
11/25/2016	0.00 / 0.00%	74.00	74.00	72.00	72.90	73.64	35.67	6,070
11/24/2016	-2.10 / -2.80%	74.50	74.50	69.00	72.90	69.42	35.67	1,210
11/23/2016	+1.10 / +1.49%	75.00	77.00	73.80	75.00	74.36	35.47	1,170
11/22/2016	-0.10 / -0.14%	74.00	74.00	73.50	73.90	73.85	34.95	90
11/21/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	35.00	110
11/18/2016	+0.60 / +0.82%	73.80	77.00	73.80	74.00	74.25	35.00	2,330
11/17/2016	0.00 / 0.00%	74.30	74.30	72.00	73.40	72.31	34.71	1,950

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	449,000	95.50	3.02%
ASG	4,000	17.50	0.00%
BLN	0	7.00	0.00%
BSG	10,000	14.80	12.12%
CAG	24,900	8.00	8.11%
CIA	2,600	9.60	2.13%
CLL	43,000	33.50	0.15%