Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	+1.70 / +4.56%	39.00	39.00	37.00	39.00	39.00	6.02	5,030
12/27/2010	-1.80 / -4.60%	37.30	37.30	37.30	37.30	37.30	5.75	1,400
12/24/2010	+1.80 / +4.83%	35.80	39.10	35.60	39.10	39.10	6.03	4,400
12/23/2010	-0.20 / -0.53%	36.50	37.30	36.50	37.30	37.30	5.75	5,540
12/22/2010	+0.30 / +0.81%	37.20	37.50	37.20	37.50	37.50	5.78	4,670
12/21/2010	+0.90 / +2.48%	35.90	37.20	35.60	37.20	37.20	5.74	21,800
12/20/2010	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.60	2,390
12/17/2010	+0.30 / +0.83%	34.50	36.30	34.50	36.30	36.30	5.60	1,010
12/16/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.55	0
12/15/2010	+1.00 / +2.86%	36.50	36.50	35.00	36.00	36.00	5.55	430
12/14/2010	-1.70 / -4.63%	36.80	38.20	35.00	35.00	35.00	5.40	6,040
12/13/2010	+1.70 / +4.86%	35.80	36.70	34.50	36.70	36.70	5.66	8,780
12/10/2010	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.40	2,500
12/9/2010	-0.20 / -0.56%	35.70	35.70	35.20	35.20	35.20	5.43	390
12/8/2010	-0.10 / -0.28%	34.10	35.40	34.00	35.40	35.40	5.46	4,030
12/7/2010	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.48	13,600
12/6/2010	0.00 / 0.00%	35.80	36.00	35.80	36.00	36.00	5.55	2,500
12/3/2010	0.00 / 0.00%	36.00	36.00	34.20	36.00	36.00	5.55	11,500
12/2/2010	0.00 / 0.00%	34.20	36.00	34.20	36.00	36.00	5.55	50
12/1/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.55	0
11/30/2010	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	5.55	1,000
11/29/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.40	0
11/26/2010	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	5.40	10
11/25/2010	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	5.45	10
11/24/2010	-1.70 / -4.80%	34.00	35.00	33.70	33.70	33.70	5.20	360
11/23/2010	-0.10 / -0.28%	34.00	35.40	34.00	35.40	35.40	5.46	1,010
11/22/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.48	0
11/19/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.48	0
11/18/2010	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.50	5.48	20
11/17/2010	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.52	0

<<Previous 30 days Next 30 days>>

DVP News

03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend
20/06	DVP: Signing an audit service agreement