Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2012	0.00 / 0.00%	45.00	45.00	43.00	44.00	44.00	8.29	4,340
12/26/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	8.29	2,750
12/25/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	8.29	930
12/24/2012	+0.20 / +0.46%	43.00	44.00	43.00	44.00	44.00	8.29	5,530
12/21/2012	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	8.25	0
12/20/2012	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	8.25	4,840
12/19/2012	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	8.25	3,710
12/18/2012	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	7.88	100
12/17/2012	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	7.88	1,190
12/14/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	8.29	4,700
12/13/2012	+0.50 / +1.15%	43.90	44.00	43.90	44.00	44.00	8.29	7,200
12/12/2012	+1.40 / +3.33%	43.00	43.50	43.00	43.50	43.50	8.20	5,290
12/11/2012	+0.10 / +0.24%	43.00	43.50	42.00	42.10	42.10	7.93	7,510
12/10/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.92	211,000
12/7/2012	+1.00 / +2.44%	41.50	43.00	41.50	42.00	42.00	7.92	14,880
12/6/2012	-0.50 / -1.20%	41.00	41.00	41.00	41.00	41.00	7.73	2,670
12/5/2012	+0.50 / +1.22%	41.80	41.80	41.50	41.50	41.50	7.82	210
12/4/2012	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	7.73	1,240
12/3/2012	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	7.54	2,150
11/30/2012	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	7.54	1,000
11/29/2012	-1.10 / -2.74%	40.20	40.20	39.00	39.00	39.00	7.35	61,020
11/28/2012	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	7.56	4,900
11/27/2012	0.00 / 0.00%	40.10	40.20	40.10	40.10	40.10	7.56	8,060
11/26/2012	-1.90 / -4.52%	40.00	40.10	40.00	40.10	40.10	7.56	500
11/23/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	7.54	7,750
11/22/2012	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	7.54	3,620
11/21/2012	+0.30 / +0.71%	42.20	42.40	42.00	42.40	42.40	7.61	11,200
11/20/2012	+0.60 / +1.45%	41.50	42.10	41.50	42.10	42.10	7.56	8,100
11/19/2012	0.00 / 0.00%	41.00	41.50	41.00	41.50	41.50	7.45	5,990
11/16/2012	+0.60 / +1.47%	40.50	41.50	40.50	41.50	41.50	7.45	1,510

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	243,800	96.00	-1.03%
ASG	15,200	17.55	0.57%
BLN	0	7.00	0.00%
BSG	1,400	12.60	2.44%
CAG	1,600	7.40	-1.33%
CIA	26,400	9.80	5.38%
CLL	14,900	33.55	0.60%