Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 14, 2025 5:53:02 AM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
79.40 0.00/0.00%
3:10:03 PM
Closing price on 12/26/2014
46.40 -0.60/-1.28%
Open 46.40
High 46.40
Low 46.40
Volume 500
Split-adjusted Price 19.30

Create Alert at: 75 83 87 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2014 -0.60 / -1.28% 46.40 46.40 46.40 46.40 46.40 19.30 500
12/25/2014 +1.00 / +2.17% 46.00 47.00 46.00 47.00 47.00 19.55 2,640
12/24/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 19.13 0
12/23/2014 0.00 / 0.00% 46.00 46.00 46.00 46.00 46.00 19.13 280
12/22/2014 +0.30 / +0.66% 46.00 46.00 46.00 46.00 46.00 19.13 20
12/19/2014 -0.20 / -0.44% 45.90 46.00 45.50 45.70 45.70 19.01 9,970
12/18/2014 +1.40 / +3.15% 45.90 45.90 45.90 45.90 45.90 19.09 10
12/17/2014 -1.30 / -2.84% 45.70 45.80 44.00 44.50 44.50 18.51 13,220
12/16/2014 0.00 / 0.00% 47.80 47.80 45.80 45.80 45.80 19.05 40,990
12/15/2014 +1.60 / +3.62% 46.00 46.00 45.00 45.80 45.80 19.05 1,800
12/12/2014 -1.10 / -2.43% 45.50 46.00 44.20 44.20 44.20 18.38 4,640
12/11/2014 -0.60 / -1.31% 44.00 45.90 44.00 45.30 45.30 18.84 4,230
12/10/2014 +1.80 / +4.08% 44.00 45.90 44.00 45.90 45.90 19.09 1,400
12/9/2014 -2.70 / -5.77% 46.00 46.00 44.10 44.10 44.10 18.34 6,500
12/8/2014 +0.20 / +0.43% 45.00 46.80 45.00 46.80 46.80 19.46 3,590
12/5/2014 -0.10 / -0.21% 45.70 46.60 45.70 46.60 46.60 19.38 5,020
12/4/2014 -0.30 / -0.64% 46.00 46.70 46.00 46.70 46.70 19.42 350
12/3/2014 0.00 / 0.00% 46.90 47.00 46.90 47.00 47.00 19.55 1,000
12/2/2014 +0.10 / +0.21% 46.80 47.00 46.00 47.00 47.00 19.55 310
12/1/2014 -0.10 / -0.21% 46.90 46.90 46.00 46.90 46.90 19.50 810
11/28/2014 0.00 / 0.00% 45.00 47.00 45.00 47.00 47.00 19.55 1,020
11/27/2014 +0.20 / +0.43% 46.00 47.00 45.50 47.00 47.00 19.55 5,060
11/26/2014 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 19.46 0
11/25/2014 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 19.46 150
11/24/2014 -0.20 / -0.43% 47.00 47.00 46.80 46.80 46.80 19.46 420
11/21/2014 0.00 / 0.00% 46.00 47.00 46.00 47.00 47.00 19.55 1,320
11/20/2014 -1.50 / -3.09% 47.00 48.50 47.00 47.00 47.00 18.92 4,450
11/19/2014 +2.30 / +4.98% 46.50 48.50 46.50 48.50 48.50 19.53 680
11/18/2014 -1.80 / -3.75% 47.00 47.00 46.20 46.20 46.20 18.60 10,240
11/17/2014 0.00 / 0.00% 48.00 48.50 48.00 48.00 48.00 19.32 2,010
DVP News
29/04 DVP: Approving the time for holding EGM 2025
23/04 DVP: BOD resolution dated April 21, 2025
22/04 DVP: Minutes & Resolution of the 2025 AGM
11/04 DVP: Change in the 8th Business Registration Certificate
01/04 DVP: Link to documents of AGM 2025
Related Companies
Volume Price Change
ACV  445,500 97.70 0.00%
ASG  1,600 17.45 0.00%
BLN  0 7.00 0.00%
BSG  0 14.30 0.00%
CAG  10,200 8.60 -2.27%
CIA  3,200 9.80 1.03%
CLL  8,900 33.55 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.