Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.40 / -0.67%	59.80	59.90	59.30	59.40	59.51	44.46	28,800
12/21/2021	-0.50 / -0.83%	60.20	60.20	59.50	59.80	59.75	44.76	20,100
12/20/2021	-1.00 / -1.63%	62.00	62.00	59.90	60.30	60.18	45.13	38,100
12/17/2021	0.00 / 0.00%	60.80	61.40	60.70	61.30	61.00	45.88	10,300
12/16/2021	+0.20 / +0.33%	61.90	63.90	60.50	61.30	61.81	45.88	30,400
12/15/2021	+0.40 / +0.66%	60.80	62.20	60.60	61.10	61.53	45.73	37,800
12/14/2021	-0.50 / -0.82%	62.00	62.00	60.10	60.70	61.18	45.43	7,600
12/13/2021	-0.50 / -0.81%	61.60	61.80	60.60	61.20	61.04	45.81	7,000
12/10/2021	+1.70 / +2.83%	60.00	61.90	60.00	61.70	61.18	46.18	55,100
12/9/2021	+0.10 / +0.17%	59.90	60.50	59.40	60.00	59.69	44.91	3,200
12/8/2021	+0.20 / +0.34%	60.50	60.50	59.30	59.90	59.58	44.83	14,300
12/7/2021	+0.10 / +0.17%	59.30	60.40	59.30	59.70	59.93	44.68	16,400
12/6/2021	-0.70 / -1.16%	60.00	60.60	59.50	59.60	60.33	44.61	69,800
12/3/2021	-0.50 / -0.82%	61.50	61.50	60.20	60.30	60.54	45.13	11,100
12/2/2021	+0.50 / +0.83%	60.30	61.00	60.00	60.80	60.46	45.51	95,400
12/1/2021	-0.10 / -0.17%	60.10	60.90	59.80	60.30	60.12	45.13	34,700
11/30/2021	-0.60 / -0.98%	61.10	61.30	60.40	60.40	60.66	45.21	65,000
11/29/2021	+0.50 / +0.83%	60.10	61.50	59.50	61.00	60.29	45.66	64,300
11/26/2021	-0.50 / -0.82%	60.90	61.00	60.40	60.50	60.57	45.28	43,700
11/25/2021	-0.20 / -0.33%	61.30	61.30	60.50	61.00	60.86	45.66	48,100
11/24/2021	-0.80 / -1.29%	63.30	63.30	60.70	61.20	61.32	45.81	39,400
11/23/2021	+0.20 / +0.32%	60.60	62.00	60.60	62.00	61.39	46.41	45,000
11/22/2021	-1.20 / -1.90%	61.80	62.90	61.00	61.80	61.51	46.26	93,800
11/19/2021	-1.10 / -1.72%	61.40	64.00	61.40	63.00	62.41	47.15	117,200
11/18/2021	+0.10 / +0.16%	64.40	64.40	63.60	64.10	63.97	47.98	45,500
11/17/2021	+0.80 / +1.27%	63.40	65.00	63.30	64.00	64.29	47.90	137,000
11/16/2021	+1.20 / +1.94%	62.00	64.00	61.20	63.20	62.78	47.30	141,900
11/15/2021	+0.10 / +0.16%	61.80	62.50	61.30	62.00	62.10	46.41	62,400
11/12/2021	-0.80 / -1.28%	63.00	63.00	61.00	61.90	61.41	46.33	64,900
11/11/2021	-0.40 / -0.63%	61.70	63.20	61.70	62.70	62.73	46.93	83,400

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend