Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 17, 2024 1:13:38 PM - Markets open
VN-INDEX 1,272.65 -6.83/-0.53%
HNX-INDEX 227.04 -1.22/-0.54%
UPCOM-INDEX 92.06 -0.26/-0.28%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
75.00 +0.30/+0.40%
1:05:00 PM
Closing price on 12/20/2011
36.40 0.00/0.00%
Open 36.40
High 36.40
Low 36.40
Volume 0
Split-adjusted Price 6.43

Create Alert at: 71 79 83 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2011 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 6.43 0
12/19/2011 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 6.43 0
12/16/2011 0.00 / 0.00% 36.40 36.40 36.40 36.40 36.40 6.43 0
12/15/2011 +0.80 / +2.25% 36.40 36.40 36.40 36.40 36.40 6.43 10
12/14/2011 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 6.29 30
12/13/2011 +0.20 / +0.54% 37.40 37.40 37.40 37.40 37.40 6.61 10
12/12/2011 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 6.57 0
12/9/2011 +0.50 / +1.36% 37.20 37.20 37.20 37.20 37.20 6.57 10
12/8/2011 +0.30 / +0.82% 36.70 36.70 36.70 36.70 36.70 6.49 10
12/7/2011 +1.00 / +2.82% 36.40 36.40 36.40 36.40 36.40 6.43 10
12/6/2011 -0.50 / -1.39% 35.20 35.40 35.00 35.40 35.40 6.26 50
12/5/2011 -0.10 / -0.28% 35.10 35.90 35.00 35.90 35.90 5.99 1,810
12/2/2011 -1.60 / -4.26% 36.00 36.00 36.00 36.00 36.00 6.01 2,000
12/1/2011 +1.60 / +4.44% 35.80 37.80 35.80 37.60 37.60 6.27 4,180
11/30/2011 +1.00 / +2.86% 36.00 36.00 36.00 36.00 36.00 6.01 10
11/29/2011 -1.00 / -2.78% 35.00 35.00 35.00 35.00 35.00 5.84 3,000
11/28/2011 -0.70 / -1.91% 37.00 37.00 36.00 36.00 36.00 6.01 11,540
11/25/2011 -0.30 / -0.81% 36.00 36.70 36.00 36.70 36.70 6.12 510
11/24/2011 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 6.17 0
11/23/2011 -0.20 / -0.54% 38.90 38.90 36.10 37.00 37.00 6.17 110
11/22/2011 +1.00 / +2.76% 38.00 38.00 36.20 37.20 37.20 6.21 670
11/21/2011 -1.30 / -3.47% 36.20 36.20 35.70 36.20 36.20 6.04 3,570
11/18/2011 +0.60 / +1.63% 37.50 37.50 37.50 37.50 37.50 6.26 10
11/17/2011 0.00 / 0.00% 36.90 36.90 36.90 36.90 36.90 6.16 0
11/16/2011 +1.70 / +4.83% 36.90 36.90 33.50 36.90 36.90 6.16 23,340
11/15/2011 -1.80 / -4.86% 35.30 36.90 35.20 35.20 35.20 5.87 970
11/14/2011 +1.30 / +3.64% 35.10 37.40 35.00 37.00 37.00 6.17 6,720
11/11/2011 -1.80 / -4.80% 36.00 36.00 35.70 35.70 35.70 5.96 4,920
11/10/2011 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 6.26 0
11/9/2011 +0.20 / +0.54% 37.50 37.50 37.50 37.50 37.50 6.26 10
DVP News
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
20/06 DVP: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  55,000 113.70 -0.96%
ASG  300 18.85 -0.53%
BLN  0 7.30 0.00%
BSG  1,600 12.10 6.14%
CAG  200 7.90 2.60%
CIA  1,000 9.80 0.00%
CLL  1,200 37.50 -1.83%
Market Update
Last updated at 1:05:00 PM
VN-INDEX 1,272.65 -6.83/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.