Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	+0.10 / +0.26%	37.20	38.00	37.20	37.90	37.50	23.57	15,360
11/29/2019	-0.05 / -0.13%	37.85	37.85	37.75	37.80	37.81	23.50	3,560
11/28/2019	+0.05 / +0.13%	38.00	38.00	37.80	37.85	37.93	23.54	7,250
11/27/2019	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.94	23.50	8,330
11/26/2019	0.00 / 0.00%	38.00	38.00	37.90	38.00	37.98	23.63	15,440
11/25/2019	0.00 / 0.00%	37.80	38.15	37.75	38.00	37.90	23.63	6,940
11/22/2019	0.00 / 0.00%	38.00	38.10	37.80	38.00	37.91	23.63	8,310
11/21/2019	0.00 / 0.00%	37.70	38.35	37.70	38.00	38.05	23.63	3,180
11/20/2019	0.00 / 0.00%	38.65	38.65	37.80	38.00	37.80	23.63	5,000
11/19/2019	-0.10 / -0.26%	37.85	38.00	37.80	38.00	37.81	23.63	5,210
11/18/2019	0.00 / 0.00%	38.05	38.10	37.80	38.10	38.03	23.69	9,650
11/15/2019	+0.05 / +0.13%	38.15	38.15	37.30	38.10	37.99	23.69	12,740
11/14/2019	-0.15 / -0.39%	38.15	38.20	38.05	38.05	38.11	23.66	9,760
11/13/2019	+0.05 / +0.13%	38.05	38.30	38.00	38.20	38.13	23.75	23,630
11/12/2019	+0.15 / +0.39%	38.30	38.30	38.00	38.15	38.13	23.72	14,450
11/11/2019	-0.35 / -0.91%	38.50	38.50	37.70	38.00	38.04	23.63	23,710
11/8/2019	+0.30 / +0.79%	38.00	38.75	38.00	38.35	38.27	23.85	11,420
11/7/2019	-0.80 / -2.06%	38.85	38.85	38.00	38.05	38.29	23.66	41,940
11/6/2019	-0.05 / -0.13%	38.95	38.95	38.50	38.85	38.65	24.16	50,070
11/5/2019	-0.50 / -1.27%	39.40	39.40	38.80	38.90	38.93	24.19	23,710
11/4/2019	-0.10 / -0.25%	39.25	39.50	39.00	39.40	39.32	24.50	11,980
11/1/2019	-1.50 / -3.66%	38.75	40.60	38.75	39.50	39.34	24.56	6,050
10/31/2019	+2.60 / +6.77%	38.45	41.00	38.20	41.00	38.72	25.49	13,790
10/30/2019	-0.20 / -0.52%	38.15	38.55	38.15	38.40	38.37	23.88	31,770
10/29/2019	-0.05 / -0.13%	38.40	38.70	38.30	38.60	38.49	24.00	21,670
10/28/2019	-0.40 / -1.02%	39.05	39.05	38.50	38.65	38.74	24.03	53,620
10/25/2019	-0.45 / -1.14%	39.90	39.90	39.05	39.05	39.22	24.28	8,160
10/24/2019	-0.65 / -1.62%	40.15	40.15	38.55	39.50	39.42	24.56	43,130
10/23/2019	+0.35 / +0.88%	39.80	40.35	39.80	40.15	39.93	24.97	5,360
10/22/2019	-1.20 / -2.93%	40.50	40.95	39.60	39.80	40.02	24.75	75,090

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend