Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 7:56:15 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
77.40 0.00/0.00%
3:05:01 PM
Closing price on 12/17/2014
44.50 -1.30/-2.84%
Open 45.70
High 45.80
Low 44.00
Volume 13,220
Split-adjusted Price 19.18

Create Alert at: 73 81 85 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2014 -1.30 / -2.84% 45.70 45.80 44.00 44.50 44.50 19.18 13,220
12/16/2014 0.00 / 0.00% 47.80 47.80 45.80 45.80 45.80 19.74 40,990
12/15/2014 +1.60 / +3.62% 46.00 46.00 45.00 45.80 45.80 19.74 1,800
12/12/2014 -1.10 / -2.43% 45.50 46.00 44.20 44.20 44.20 19.05 4,640
12/11/2014 -0.60 / -1.31% 44.00 45.90 44.00 45.30 45.30 19.52 4,230
12/10/2014 +1.80 / +4.08% 44.00 45.90 44.00 45.90 45.90 19.78 1,400
12/9/2014 -2.70 / -5.77% 46.00 46.00 44.10 44.10 44.10 19.01 6,500
12/8/2014 +0.20 / +0.43% 45.00 46.80 45.00 46.80 46.80 20.17 3,590
12/5/2014 -0.10 / -0.21% 45.70 46.60 45.70 46.60 46.60 20.08 5,020
12/4/2014 -0.30 / -0.64% 46.00 46.70 46.00 46.70 46.70 20.13 350
12/3/2014 0.00 / 0.00% 46.90 47.00 46.90 47.00 47.00 20.26 1,000
12/2/2014 +0.10 / +0.21% 46.80 47.00 46.00 47.00 47.00 20.26 310
12/1/2014 -0.10 / -0.21% 46.90 46.90 46.00 46.90 46.90 20.21 810
11/28/2014 0.00 / 0.00% 45.00 47.00 45.00 47.00 47.00 20.26 1,020
11/27/2014 +0.20 / +0.43% 46.00 47.00 45.50 47.00 47.00 20.26 5,060
11/26/2014 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 20.17 0
11/25/2014 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 20.17 150
11/24/2014 -0.20 / -0.43% 47.00 47.00 46.80 46.80 46.80 20.17 420
11/21/2014 0.00 / 0.00% 46.00 47.00 46.00 47.00 47.00 20.26 1,320
11/20/2014 -1.50 / -3.09% 47.00 48.50 47.00 47.00 47.00 19.61 4,450
11/19/2014 +2.30 / +4.98% 46.50 48.50 46.50 48.50 48.50 20.24 680
11/18/2014 -1.80 / -3.75% 47.00 47.00 46.20 46.20 46.20 19.28 10,240
11/17/2014 0.00 / 0.00% 48.00 48.50 48.00 48.00 48.00 20.03 2,010
11/14/2014 -0.40 / -0.83% 48.00 48.00 48.00 48.00 48.00 20.03 50
11/13/2014 -0.10 / -0.21% 48.40 48.40 48.30 48.40 48.40 20.19 2,660
11/12/2014 0.00 / 0.00% 48.50 48.50 48.00 48.50 48.50 20.24 4,000
11/11/2014 +0.50 / +1.04% 47.00 48.50 46.70 48.50 48.50 20.24 6,050
11/10/2014 +1.00 / +2.13% 47.00 48.00 47.00 48.00 48.00 20.03 4,320
11/7/2014 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 19.61 0
11/6/2014 0.00 / 0.00% 46.50 47.00 46.50 47.00 47.00 19.61 780
DVP News
29/10 DVP: BOD resolution dated October 25, 2024
03/10 DVP: Report on change of ownership of major shareholders - America LLC
23/07 DVP: BOD resolution dated July 19, 2024
26/06 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
Related Companies
Volume Price Change
ACV  110,500 118.00 -1.42%
ASG  2,000 18.80 -0.27%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  6,800 7.30 -1.35%
CIA  7,100 9.40 -2.08%
CLL  1,000 37.80 0.27%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.