Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	+0.30 / +0.83%	34.50	36.30	34.50	36.30	36.30	5.40	1,010
12/16/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.36	0
12/15/2010	+1.00 / +2.86%	36.50	36.50	35.00	36.00	36.00	5.36	430
12/14/2010	-1.70 / -4.63%	36.80	38.20	35.00	35.00	35.00	5.21	6,040
12/13/2010	+1.70 / +4.86%	35.80	36.70	34.50	36.70	36.70	5.46	8,780
12/10/2010	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.21	2,500
12/9/2010	-0.20 / -0.56%	35.70	35.70	35.20	35.20	35.20	5.24	390
12/8/2010	-0.10 / -0.28%	34.10	35.40	34.00	35.40	35.40	5.27	4,030
12/7/2010	-0.50 / -1.39%	34.50	35.50	34.50	35.50	35.50	5.28	13,600
12/6/2010	0.00 / 0.00%	35.80	36.00	35.80	36.00	36.00	5.36	2,500
12/3/2010	0.00 / 0.00%	36.00	36.00	34.20	36.00	36.00	5.36	11,500
12/2/2010	0.00 / 0.00%	34.20	36.00	34.20	36.00	36.00	5.36	50
12/1/2010	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	5.36	0
11/30/2010	+1.00 / +2.86%	35.50	36.00	35.50	36.00	36.00	5.36	1,000
11/29/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.21	0
11/26/2010	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	5.21	10
11/25/2010	+1.60 / +4.75%	35.30	35.30	35.30	35.30	35.30	5.25	10
11/24/2010	-1.70 / -4.80%	34.00	35.00	33.70	33.70	33.70	5.02	360
11/23/2010	-0.10 / -0.28%	34.00	35.40	34.00	35.40	35.40	5.27	1,010
11/22/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.28	0
11/19/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	5.28	0
11/18/2010	-0.30 / -0.84%	36.00	36.00	35.50	35.50	35.50	5.28	20
11/17/2010	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	5.33	0
11/16/2010	-0.20 / -0.56%	34.50	35.80	34.50	35.80	35.80	5.33	310
11/15/2010	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	5.36	510
11/12/2010	-0.40 / -1.10%	34.60	36.00	34.60	36.00	36.00	5.36	1,720
11/11/2010	+0.50 / +1.39%	36.40	36.40	36.40	36.40	36.40	5.42	10
11/10/2010	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	5.34	10
11/9/2010	0.00 / 0.00%	36.00	36.00	35.10	35.10	35.10	5.22	8,010
11/8/2010	-1.40 / -3.84%	36.90	36.90	35.10	35.10	35.10	5.22	3,310

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%