|
Closing price on 12/15/2009
|
|
| Open |
39.90 |
| High |
40.50 |
| Low |
39.90 |
| Volume |
13,260 |
| Split-adjusted Price |
5.59 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2009
|
0.00 / 0.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
5.59
|
13,260
|
|
|
12/14/2009
|
0.00 / 0.00%
|
40.00
|
41.00
|
39.90
|
39.90
|
39.90
|
5.59
|
35,370
|
|
|
12/11/2009
|
-2.10 / -5.00%
|
39.90
|
40.50
|
39.90
|
39.90
|
39.90
|
5.59
|
34,810
|
|
|
12/10/2009
|
0.00 / 0.00%
|
39.90
|
42.00
|
39.90
|
42.00
|
42.00
|
5.89
|
76,550
|
|
|
12/9/2009
|
-2.20 / -4.98%
|
42.00
|
42.00
|
42.00
|
42.00
|
42.00
|
5.89
|
15,700
|
|
|
12/8/2009
|
-2.30 / -4.95%
|
46.50
|
46.50
|
44.20
|
44.20
|
44.20
|
6.19
|
48,260
|
|
|
12/7/2009
|
-1.50 / -3.13%
|
48.70
|
48.70
|
46.00
|
46.50
|
46.50
|
6.52
|
27,210
|
|
|
12/4/2009
|
-2.00 / -4.00%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
6.73
|
21,440
|
|
|
12/3/2009
|
-1.50 / -2.91%
|
53.50
|
53.50
|
49.20
|
50.00
|
50.00
|
7.01
|
31,220
|
|
|
12/2/2009
|
+2.30 / +4.67%
|
51.50
|
51.50
|
51.00
|
51.50
|
51.50
|
7.22
|
168,440
|
|
|
12/1/2009
|
+49.20 / +0.00%
|
49.20
|
49.20
|
49.20
|
49.20
|
49.20
|
6.89
|
57,340
|
|
|