Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2015	-1.00 / -1.54%	65.00	65.00	64.00	64.00	64.50	29.28	1,130
12/10/2015	-0.50 / -0.76%	66.00	66.00	65.00	65.00	65.15	29.73	7,890
12/9/2015	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.14	29.96	2,180
12/8/2015	+0.50 / +0.78%	64.50	65.00	64.50	65.00	64.76	29.73	4,200
12/7/2015	+1.50 / +2.38%	64.00	65.00	63.50	64.50	64.00	29.50	1,750
12/4/2015	-2.00 / -3.08%	63.00	63.00	62.00	63.00	62.50	28.82	1,280
12/3/2015	+3.00 / +4.84%	62.50	65.00	62.50	65.00	63.92	29.73	3,160
12/2/2015	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.12	28.36	2,930
12/1/2015	0.00 / 0.00%	61.50	62.00	61.00	62.00	61.31	28.36	4,420
11/30/2015	-1.00 / -1.59%	62.00	62.00	60.50	62.00	61.90	28.36	420
11/27/2015	+0.50 / +0.80%	63.00	63.00	62.00	63.00	62.81	28.82	2,420
11/26/2015	-0.50 / -0.79%	62.00	63.00	62.00	62.50	62.38	28.59	5,280
11/25/2015	0.00 / 0.00%	62.00	63.00	62.00	63.00	62.11	28.82	7,020
11/24/2015	0.00 / 0.00%	63.00	63.00	60.00	63.00	61.05	28.82	14,890
11/23/2015	-2.00 / -3.08%	65.00	65.00	63.00	63.00	63.57	28.82	11,940
11/20/2015	-2.00 / -2.99%	66.50	66.50	64.00	65.00	64.95	29.73	12,640
11/19/2015	-1.00 / -1.47%	68.00	68.00	66.50	67.00	67.29	29.73	8,010
11/18/2015	0.00 / 0.00%	66.00	69.00	66.00	68.00	67.83	30.18	1,430
11/17/2015	-0.50 / -0.73%	68.00	68.00	67.00	68.00	67.42	30.18	2,640
11/16/2015	-0.50 / -0.72%	69.00	69.00	67.00	68.50	68.56	30.40	7,730
11/13/2015	+3.50 / +5.34%	66.00	69.00	66.00	69.00	68.05	30.62	30,740
11/12/2015	+0.50 / +0.77%	65.00	66.00	64.50	65.50	65.07	29.07	4,180
11/11/2015	+1.00 / +1.56%	64.50	65.00	63.00	65.00	64.26	28.85	13,040
11/10/2015	-1.50 / -2.29%	66.00	66.00	64.00	64.00	64.42	28.40	4,890
11/9/2015	0.00 / 0.00%	65.50	65.50	64.00	65.50	64.79	29.07	3,550
11/6/2015	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.33	29.07	1,990
11/5/2015	+1.50 / +2.33%	64.50	66.50	64.00	66.00	64.59	29.29	16,690
11/4/2015	0.00 / 0.00%	64.50	66.50	63.50	64.50	64.33	28.62	16,710
11/3/2015	+1.50 / +2.38%	64.00	65.00	63.50	64.50	63.98	28.62	9,940
11/2/2015	-4.50 / -6.67%	67.50	67.50	63.00	63.00	64.35	27.96	35,120

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend