Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+0.20 / +0.29%	70.20	70.20	69.00	69.90	69.03	36.73	1,550
11/6/2017	0.00 / 0.00%	69.70	69.70	69.70	69.70	69.70	36.63	0
11/3/2017	-0.10 / -0.14%	69.80	69.80	68.20	69.70	69.57	36.63	690
11/2/2017	-0.80 / -1.13%	69.10	69.80	69.10	69.80	69.45	36.68	340
11/1/2017	+0.80 / +1.15%	70.60	70.60	69.90	70.60	70.43	37.10	110
10/31/2017	+0.50 / +0.72%	67.60	69.80	67.60	69.80	69.52	36.68	1,870
10/30/2017	-0.20 / -0.29%	69.50	69.50	69.00	69.30	69.49	36.42	1,180
10/27/2017	-0.20 / -0.29%	69.50	69.50	68.10	69.50	68.15	36.52	1,570
10/26/2017	-0.10 / -0.14%	70.70	70.70	69.00	69.70	70.03	36.63	1,020
10/25/2017	+0.20 / +0.29%	70.30	70.30	69.10	69.80	69.86	36.68	730
10/24/2017	-0.40 / -0.57%	69.00	69.60	69.00	69.60	69.31	36.58	1,010
10/23/2017	+0.10 / +0.14%	70.80	70.80	70.00	70.00	70.40	36.79	60
10/20/2017	+0.90 / +1.30%	70.50	70.50	68.50	69.90	68.66	36.73	1,340
10/19/2017	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.20	36.26	6,590
10/18/2017	-0.10 / -0.14%	70.00	70.00	69.00	69.90	69.23	36.73	390
10/17/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	36.79	10
10/16/2017	-1.00 / -1.41%	69.00	70.00	69.00	70.00	69.27	36.79	5,630
10/13/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.88	37.31	3,220
10/12/2017	+0.50 / +0.71%	71.00	71.00	70.90	71.00	70.98	37.31	40
10/11/2017	-0.50 / -0.70%	69.50	70.50	69.50	70.50	69.52	37.05	1,050
10/10/2017	0.00 / 0.00%	69.00	71.00	69.00	71.00	69.78	37.31	2,950
10/9/2017	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	37.31	0
10/6/2017	-0.40 / -0.56%	71.40	71.40	68.80	71.00	70.65	37.31	220
10/5/2017	-0.10 / -0.14%	71.40	71.40	71.40	71.40	71.40	37.52	1,420
10/4/2017	+0.50 / +0.70%	71.00	71.50	70.50	71.50	70.97	37.57	9,440
10/3/2017	+1.40 / +2.01%	69.90	71.00	68.20	71.00	70.20	37.31	11,410
10/2/2017	-0.10 / -0.14%	69.70	70.00	69.60	69.60	69.88	36.58	18,360
9/29/2017	+0.20 / +0.29%	69.00	69.80	69.00	69.70	69.35	36.63	16,150
9/28/2017	-0.10 / -0.14%	69.40	69.90	69.40	69.50	69.64	36.52	2,240
9/27/2017	-0.90 / -1.28%	70.20	70.30	69.00	69.60	69.78	36.58	19,620

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend