Closing price on 11/6/2023
|
|
Open |
60.50 |
High |
61.80 |
Low |
60.50 |
Volume |
4,900 |
Split-adjusted Price |
58.17 |
|
|
DVP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/6/2023
|
+0.50 / +0.83%
|
60.50
|
61.80
|
60.50
|
60.50
|
60.81
|
58.17
|
4,900
|
|
11/3/2023
|
-1.00 / -1.64%
|
61.10
|
61.50
|
58.20
|
60.00
|
60.03
|
57.69
|
83,900
|
|
11/2/2023
|
0.00 / 0.00%
|
61.00
|
62.00
|
61.00
|
61.00
|
61.09
|
58.65
|
59,300
|
|
11/1/2023
|
-1.00 / -1.61%
|
61.50
|
62.50
|
61.00
|
61.00
|
61.51
|
58.65
|
22,000
|
|
10/31/2023
|
-0.30 / -0.48%
|
62.30
|
62.50
|
61.00
|
62.00
|
61.61
|
59.62
|
2,400
|
|
10/30/2023
|
+0.40 / +0.65%
|
62.90
|
63.00
|
61.90
|
62.30
|
62.19
|
59.90
|
15,300
|
|
10/27/2023
|
+0.90 / +1.48%
|
61.00
|
61.90
|
61.00
|
61.90
|
61.66
|
59.52
|
6,500
|
|
10/26/2023
|
-1.70 / -2.71%
|
60.70
|
62.00
|
60.70
|
61.00
|
61.05
|
58.65
|
2,600
|
|
10/25/2023
|
-0.10 / -0.16%
|
62.70
|
62.70
|
62.70
|
62.70
|
62.70
|
60.29
|
2,800
|
|
10/24/2023
|
-0.20 / -0.32%
|
63.00
|
63.00
|
62.50
|
62.80
|
62.79
|
60.38
|
4,300
|
|
10/23/2023
|
0.00 / 0.00%
|
60.50
|
63.00
|
60.50
|
63.00
|
62.07
|
60.58
|
700
|
|
10/20/2023
|
-0.70 / -1.10%
|
60.00
|
63.00
|
60.00
|
63.00
|
61.18
|
60.58
|
9,300
|
|
10/19/2023
|
-0.60 / -0.93%
|
64.30
|
64.30
|
63.50
|
63.70
|
63.76
|
61.25
|
30,200
|
|
10/18/2023
|
-0.10 / -0.16%
|
64.40
|
64.70
|
62.70
|
64.30
|
64.30
|
61.83
|
31,800
|
|
10/17/2023
|
-0.30 / -0.46%
|
64.70
|
64.70
|
64.40
|
64.40
|
64.63
|
61.92
|
27,000
|
|
10/16/2023
|
-0.30 / -0.46%
|
64.70
|
65.20
|
64.70
|
64.70
|
64.88
|
62.21
|
1,800
|
|
10/13/2023
|
+0.10 / +0.15%
|
65.00
|
65.50
|
64.90
|
65.00
|
65.10
|
62.50
|
3,400
|
|
10/12/2023
|
0.00 / 0.00%
|
64.50
|
65.00
|
64.50
|
64.90
|
64.69
|
62.40
|
4,600
|
|
10/11/2023
|
-0.30 / -0.46%
|
64.60
|
64.90
|
64.60
|
64.90
|
64.65
|
62.40
|
600
|
|
10/10/2023
|
+0.70 / +1.09%
|
64.50
|
65.90
|
64.50
|
65.20
|
64.86
|
62.69
|
2,500
|
|
10/9/2023
|
+0.30 / +0.47%
|
64.40
|
65.20
|
64.40
|
64.50
|
64.78
|
62.02
|
5,000
|
|
10/6/2023
|
+0.20 / +0.31%
|
64.00
|
64.50
|
64.00
|
64.20
|
64.14
|
61.73
|
12,400
|
|
10/5/2023
|
-0.10 / -0.16%
|
63.60
|
64.50
|
63.60
|
64.00
|
64.03
|
61.54
|
2,900
|
|
10/4/2023
|
+0.10 / +0.16%
|
64.00
|
64.50
|
64.00
|
64.10
|
64.07
|
61.63
|
1,300
|
|
10/3/2023
|
-0.60 / -0.93%
|
64.00
|
64.20
|
63.80
|
64.00
|
64.05
|
61.54
|
10,200
|
|
10/2/2023
|
0.00 / 0.00%
|
65.00
|
65.00
|
64.60
|
64.60
|
64.85
|
62.12
|
51,750
|
|
9/29/2023
|
+0.40 / +0.62%
|
65.00
|
65.20
|
64.50
|
64.60
|
64.81
|
62.12
|
15,400
|
|
9/28/2023
|
+1.20 / +1.90%
|
63.00
|
65.00
|
63.00
|
64.20
|
64.25
|
61.73
|
15,600
|
|
9/27/2023
|
+1.20 / +1.94%
|
61.70
|
63.00
|
61.70
|
63.00
|
62.30
|
60.58
|
10,800
|
|
9/26/2023
|
-1.30 / -2.06%
|
62.60
|
63.10
|
61.80
|
61.80
|
62.78
|
59.42
|
12,700
|
|
|