Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.10 / -0.23%	44.00	44.00	43.50	43.90	43.90	17.41	14,520
11/5/2013	0.00 / 0.00%	44.50	44.50	43.60	44.00	44.00	17.45	4,430
11/4/2013	0.00 / 0.00%	42.90	44.00	42.90	44.00	44.00	17.45	220
11/1/2013	+0.20 / +0.46%	43.70	44.00	43.70	44.00	44.00	17.45	24,510
10/31/2013	-0.20 / -0.45%	43.80	43.80	43.50	43.80	43.80	17.37	250
10/30/2013	+0.50 / +1.15%	43.50	44.00	43.00	44.00	44.00	17.45	30,020
10/29/2013	0.00 / 0.00%	42.00	43.80	42.00	43.50	43.50	17.26	3,110
10/28/2013	-0.40 / -0.91%	43.50	44.00	43.20	43.50	43.50	17.26	9,930
10/25/2013	+0.30 / +0.69%	43.10	43.90	43.10	43.90	43.90	17.41	19,390
10/24/2013	0.00 / 0.00%	43.60	44.40	42.70	43.60	43.60	17.29	11,160
10/23/2013	+1.60 / +3.81%	42.00	43.90	42.00	43.60	43.60	17.29	27,300
10/22/2013	-0.40 / -0.94%	42.40	42.40	41.80	42.00	42.00	16.66	8,630
10/21/2013	-0.50 / -1.17%	42.90	42.90	42.40	42.40	42.40	16.82	15,040
10/18/2013	0.00 / 0.00%	43.40	43.40	42.80	42.90	42.90	17.02	24,630
10/17/2013	+0.40 / +0.94%	43.00	44.00	42.50	42.90	42.90	17.02	6,680
10/16/2013	+2.20 / +5.46%	39.60	42.50	39.60	42.50	42.50	16.86	18,790
10/15/2013	-1.80 / -4.28%	41.40	41.90	40.00	40.30	40.30	15.99	36,590
10/14/2013	-2.10 / -4.75%	42.10	44.00	42.10	42.10	42.10	16.70	25,060
10/11/2013	-1.60 / -3.49%	46.20	46.20	44.00	44.20	44.20	17.53	20,660
10/10/2013	+1.30 / +2.92%	46.00	46.20	45.00	45.80	45.80	18.17	49,630
10/9/2013	+2.50 / +5.95%	44.00	44.90	44.00	44.50	44.50	17.65	72,900
10/8/2013	+2.70 / +6.87%	42.00	42.00	42.00	42.00	42.00	16.66	91,000
10/7/2013	-34.20 / -46.53%	39.30	39.30	39.30	39.30	39.30	15.59	10,050
10/4/2013	+0.50 / +0.68%	72.50	74.00	72.50	73.50	73.50	14.58	8,300
10/3/2013	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	14.48	21,740
10/2/2013	+0.50 / +0.68%	73.50	74.00	73.50	74.00	74.00	14.68	7,260
10/1/2013	0.00 / 0.00%	73.50	73.50	73.00	73.50	73.50	14.58	31,080
9/30/2013	+0.50 / +0.68%	74.00	74.00	73.50	73.50	73.50	14.58	20,870
9/27/2013	-1.00 / -1.35%	74.00	74.50	73.00	73.00	73.00	14.48	20,840
9/26/2013	0.00 / 0.00%	73.00	74.50	72.50	74.00	74.00	14.68	23,380

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend