Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.55 / +1.20%	45.85	46.50	45.50	46.40	45.89	32.17	16,730
11/3/2020	+0.85 / +1.89%	45.85	45.85	45.00	45.85	45.32	31.79	9,220
11/2/2020	+1.15 / +2.62%	46.00	46.00	44.00	45.00	44.43	31.20	3,010
10/30/2020	-0.05 / -0.11%	43.90	46.45	43.60	43.85	43.87	30.40	15,910
10/29/2020	-1.30 / -2.88%	43.50	44.90	43.50	43.90	43.79	30.43	20,620
10/28/2020	-0.30 / -0.66%	45.20	46.00	42.60	45.20	44.59	31.34	14,150
10/27/2020	+0.25 / +0.55%	45.20	46.00	45.20	45.50	45.35	31.54	4,410
10/26/2020	-1.15 / -2.48%	46.30	46.40	45.00	45.25	45.35	31.37	5,050
10/23/2020	+1.30 / +2.88%	45.10	46.50	44.75	46.40	45.18	32.17	16,180
10/22/2020	-0.85 / -1.85%	44.75	45.70	44.75	45.10	44.97	31.27	31,600
10/21/2020	0.00 / 0.00%	45.80	46.45	44.75	45.95	45.42	31.86	28,160
10/20/2020	+0.15 / +0.33%	45.90	47.00	45.70	45.95	46.28	31.86	3,630
10/19/2020	-0.20 / -0.43%	46.00	46.00	45.60	45.80	45.72	31.75	8,530
10/16/2020	-0.40 / -0.86%	46.40	46.40	45.60	46.00	45.72	31.89	21,480
10/15/2020	-0.10 / -0.22%	46.50	46.50	45.60	46.40	45.89	32.17	27,890
10/14/2020	+1.40 / +3.10%	45.10	46.70	45.10	46.50	45.65	32.24	42,960
10/13/2020	-1.40 / -3.01%	46.30	46.60	45.00	45.10	45.63	31.27	37,760
10/12/2020	-0.30 / -0.64%	46.80	48.00	46.30	46.50	46.66	32.24	42,370
10/9/2020	-0.05 / -0.11%	46.90	47.00	46.00	46.80	46.71	32.44	30,680
10/8/2020	-1.65 / -3.40%	48.80	49.00	45.50	46.85	47.40	32.48	132,290
10/7/2020	+1.70 / +3.63%	48.00	49.50	46.90	48.50	48.03	33.62	61,570
10/6/2020	+2.80 / +6.36%	44.00	47.05	44.00	46.80	45.45	32.44	105,860
10/5/2020	+0.60 / +1.38%	43.95	45.00	43.95	44.00	44.31	30.50	23,130
10/2/2020	+1.35 / +3.21%	43.95	43.95	42.10	43.40	43.46	30.09	17,510
10/1/2020	+0.75 / +1.82%	41.50	44.00	41.30	42.05	41.82	29.15	82,620
9/30/2020	+0.10 / +0.24%	41.20	41.30	41.15	41.30	41.19	28.63	31,800
9/29/2020	+0.10 / +0.24%	41.10	41.60	41.10	41.20	41.20	28.56	21,310
9/28/2020	-0.10 / -0.24%	41.40	41.40	41.10	41.10	41.18	28.49	11,220
9/25/2020	+0.05 / +0.12%	41.50	41.50	41.00	41.20	41.06	28.56	33,100
9/24/2020	-0.05 / -0.12%	41.20	41.20	41.10	41.15	41.19	28.53	17,820

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend