Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	+0.50 / +1.15%	43.60	46.50	43.50	44.00	43.93	35.94	13,800
11/25/2022	+1.20 / +2.84%	43.50	43.50	42.50	43.50	43.41	35.53	8,100
11/24/2022	-1.30 / -2.98%	42.00	42.30	42.00	42.30	42.09	34.55	19,500
11/23/2022	+1.10 / +2.59%	44.35	44.35	42.80	43.60	43.20	35.61	1,000
11/22/2022	0.00 / 0.00%	42.65	42.65	42.50	42.50	42.52	34.71	5,700
11/21/2022	0.00 / 0.00%	42.00	42.65	42.00	42.50	42.40	34.71	5,000
11/18/2022	0.00 / 0.00%	42.60	42.80	42.20	42.50	42.64	34.71	25,800
11/17/2022	+0.50 / +1.19%	42.50	42.70	42.50	42.50	42.52	34.71	23,300
11/16/2022	-0.85 / -1.98%	41.50	42.05	40.00	42.00	41.75	34.30	15,600
11/15/2022	-1.05 / -2.39%	44.15	44.15	40.85	42.85	41.42	35.00	20,600
11/14/2022	-2.10 / -4.57%	45.00	45.00	43.30	43.90	44.34	35.85	9,400
11/11/2022	-0.35 / -0.76%	46.35	46.35	45.00	46.00	45.83	37.57	4,400
11/10/2022	-1.15 / -2.42%	46.10	46.50	46.00	46.35	46.22	37.86	6,900
11/9/2022	-0.05 / -0.11%	50.00	50.00	47.00	47.50	47.04	38.80	12,900
11/8/2022	-0.30 / -0.63%	49.90	49.90	47.55	47.55	47.86	38.84	1,400
11/7/2022	-0.65 / -1.34%	48.50	48.50	47.50	47.85	48.19	39.08	11,400
11/4/2022	-1.00 / -2.02%	49.40	49.40	48.30	48.50	48.57	39.61	4,000
11/3/2022	-0.10 / -0.20%	49.50	49.50	49.50	49.50	49.50	40.43	100
11/2/2022	+0.50 / +1.02%	49.80	49.85	49.50	49.60	49.64	40.51	1,500
11/1/2022	+0.20 / +0.41%	51.50	51.50	48.40	49.10	49.83	40.10	4,100
10/31/2022	-0.40 / -0.81%	49.50	49.50	48.50	48.90	48.83	39.94	1,600
10/28/2022	-0.20 / -0.40%	49.30	49.50	49.30	49.30	49.47	40.27	1,800
10/27/2022	+0.35 / +0.71%	49.70	49.70	48.10	49.50	49.37	40.43	6,100
10/26/2022	+0.45 / +0.92%	49.90	49.90	48.20	49.15	48.47	40.14	1,100
10/25/2022	-1.20 / -2.40%	49.90	49.90	47.40	48.70	48.67	39.78	4,800
10/24/2022	-0.20 / -0.40%	50.00	50.00	48.60	49.90	49.83	40.76	3,400
10/21/2022	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.07	40.92	1,500
10/20/2022	+0.10 / +0.20%	48.50	50.30	48.50	50.30	49.97	41.08	2,900
10/19/2022	-0.20 / -0.40%	50.50	50.50	50.00	50.20	50.21	41.00	4,300
10/18/2022	+1.90 / +3.92%	50.80	50.90	50.00	50.40	50.56	41.16	5,000

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%