Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.10 / +0.21%	47.00	47.50	47.00	47.30	47.27	32.79	15,420
11/26/2020	0.00 / 0.00%	47.20	47.20	46.80	47.20	47.03	32.72	23,110
11/25/2020	0.00 / 0.00%	47.30	47.50	47.00	47.20	47.11	32.72	21,170
11/24/2020	-0.10 / -0.21%	47.00	47.30	47.00	47.20	47.07	32.72	20,930
11/23/2020	+0.30 / +0.64%	47.50	47.50	47.00	47.30	47.23	32.79	32,860
11/20/2020	-0.40 / -0.84%	47.60	47.60	47.00	47.00	47.21	32.58	21,820
11/19/2020	-0.40 / -0.84%	47.80	47.80	47.20	47.40	47.45	32.86	13,510
11/18/2020	-0.20 / -0.42%	47.80	48.30	47.50	47.80	47.60	33.14	34,890
11/17/2020	+0.60 / +1.27%	48.50	48.50	47.50	48.00	48.18	33.28	23,410
11/16/2020	+1.60 / +3.49%	45.80	48.00	45.80	47.40	46.74	32.86	27,930
11/13/2020	-0.50 / -1.08%	46.30	47.95	45.50	45.80	45.99	31.75	40,990
11/12/2020	+0.30 / +0.65%	45.70	46.40	45.70	46.30	46.10	32.10	5,400
11/11/2020	+0.40 / +0.88%	46.40	46.40	45.70	46.00	45.96	31.89	2,150
11/10/2020	-0.60 / -1.30%	46.20	46.25	45.60	45.60	45.98	31.61	31,970
11/9/2020	+0.40 / +0.87%	45.75	46.70	45.75	46.20	46.16	32.03	5,430
11/6/2020	0.00 / 0.00%	45.80	46.00	45.70	45.80	45.76	31.75	9,070
11/5/2020	-0.60 / -1.29%	46.80	46.80	45.80	45.80	46.12	31.75	10,890
11/4/2020	+0.55 / +1.20%	45.85	46.50	45.50	46.40	45.89	32.17	16,730
11/3/2020	+0.85 / +1.89%	45.85	45.85	45.00	45.85	45.32	31.79	9,220
11/2/2020	+1.15 / +2.62%	46.00	46.00	44.00	45.00	44.43	31.20	3,010
10/30/2020	-0.05 / -0.11%	43.90	46.45	43.60	43.85	43.87	30.40	15,910
10/29/2020	-1.30 / -2.88%	43.50	44.90	43.50	43.90	43.79	30.43	20,620
10/28/2020	-0.30 / -0.66%	45.20	46.00	42.60	45.20	44.59	31.34	14,150
10/27/2020	+0.25 / +0.55%	45.20	46.00	45.20	45.50	45.35	31.54	4,410
10/26/2020	-1.15 / -2.48%	46.30	46.40	45.00	45.25	45.35	31.37	5,050
10/23/2020	+1.30 / +2.88%	45.10	46.50	44.75	46.40	45.18	32.17	16,180
10/22/2020	-0.85 / -1.85%	44.75	45.70	44.75	45.10	44.97	31.27	31,600
10/21/2020	0.00 / 0.00%	45.80	46.45	44.75	45.95	45.42	31.86	28,160
10/20/2020	+0.15 / +0.33%	45.90	47.00	45.70	45.95	46.28	31.86	3,630
10/19/2020	-0.20 / -0.43%	46.00	46.00	45.60	45.80	45.72	31.75	8,530

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend