|
Closing price on 11/26/2020
|
|
| Open |
47.20 |
| High |
47.20 |
| Low |
46.80 |
| Volume |
23,110 |
| Split-adjusted Price |
30.08 |
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
0.00 / 0.00%
|
47.20
|
47.20
|
46.80
|
47.20
|
47.03
|
30.08
|
23,110
|
|
|
11/25/2020
|
0.00 / 0.00%
|
47.30
|
47.50
|
47.00
|
47.20
|
47.11
|
30.08
|
21,170
|
|
|
11/24/2020
|
-0.10 / -0.21%
|
47.00
|
47.30
|
47.00
|
47.20
|
47.07
|
30.08
|
20,930
|
|
|
11/23/2020
|
+0.30 / +0.64%
|
47.50
|
47.50
|
47.00
|
47.30
|
47.23
|
30.14
|
32,860
|
|
|
11/20/2020
|
-0.40 / -0.84%
|
47.60
|
47.60
|
47.00
|
47.00
|
47.21
|
29.95
|
21,820
|
|
|
11/19/2020
|
-0.40 / -0.84%
|
47.80
|
47.80
|
47.20
|
47.40
|
47.45
|
30.21
|
13,510
|
|
|
11/18/2020
|
-0.20 / -0.42%
|
47.80
|
48.30
|
47.50
|
47.80
|
47.60
|
30.46
|
34,890
|
|
|
11/17/2020
|
+0.60 / +1.27%
|
48.50
|
48.50
|
47.50
|
48.00
|
48.18
|
30.59
|
23,410
|
|
|
11/16/2020
|
+1.60 / +3.49%
|
45.80
|
48.00
|
45.80
|
47.40
|
46.74
|
30.21
|
27,930
|
|
|
11/13/2020
|
-0.50 / -1.08%
|
46.30
|
47.95
|
45.50
|
45.80
|
45.99
|
29.19
|
40,990
|
|
|
11/12/2020
|
+0.30 / +0.65%
|
45.70
|
46.40
|
45.70
|
46.30
|
46.10
|
29.51
|
5,400
|
|
|
11/11/2020
|
+0.40 / +0.88%
|
46.40
|
46.40
|
45.70
|
46.00
|
45.96
|
29.32
|
2,150
|
|
|
11/10/2020
|
-0.60 / -1.30%
|
46.20
|
46.25
|
45.60
|
45.60
|
45.98
|
29.06
|
31,970
|
|
|
11/9/2020
|
+0.40 / +0.87%
|
45.75
|
46.70
|
45.75
|
46.20
|
46.16
|
29.44
|
5,430
|
|
|
11/6/2020
|
0.00 / 0.00%
|
45.80
|
46.00
|
45.70
|
45.80
|
45.76
|
29.19
|
9,070
|
|
|
11/5/2020
|
-0.60 / -1.29%
|
46.80
|
46.80
|
45.80
|
45.80
|
46.12
|
29.19
|
10,890
|
|
|
11/4/2020
|
+0.55 / +1.20%
|
45.85
|
46.50
|
45.50
|
46.40
|
45.89
|
29.57
|
16,730
|
|
|
11/3/2020
|
+0.85 / +1.89%
|
45.85
|
45.85
|
45.00
|
45.85
|
45.32
|
29.22
|
9,220
|
|
|
11/2/2020
|
+1.15 / +2.62%
|
46.00
|
46.00
|
44.00
|
45.00
|
44.43
|
28.68
|
3,010
|
|
|
10/30/2020
|
-0.05 / -0.11%
|
43.90
|
46.45
|
43.60
|
43.85
|
43.87
|
27.95
|
15,910
|
|
|
10/29/2020
|
-1.30 / -2.88%
|
43.50
|
44.90
|
43.50
|
43.90
|
43.79
|
27.98
|
20,620
|
|
|
10/28/2020
|
-0.30 / -0.66%
|
45.20
|
46.00
|
42.60
|
45.20
|
44.59
|
28.81
|
14,150
|
|
|
10/27/2020
|
+0.25 / +0.55%
|
45.20
|
46.00
|
45.20
|
45.50
|
45.35
|
29.00
|
4,410
|
|
|
10/26/2020
|
-1.15 / -2.48%
|
46.30
|
46.40
|
45.00
|
45.25
|
45.35
|
28.84
|
5,050
|
|
|
10/23/2020
|
+1.30 / +2.88%
|
45.10
|
46.50
|
44.75
|
46.40
|
45.18
|
29.57
|
16,180
|
|
|
10/22/2020
|
-0.85 / -1.85%
|
44.75
|
45.70
|
44.75
|
45.10
|
44.97
|
28.74
|
31,600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
45.80
|
46.45
|
44.75
|
45.95
|
45.42
|
29.28
|
28,160
|
|
|
10/20/2020
|
+0.15 / +0.33%
|
45.90
|
47.00
|
45.70
|
45.95
|
46.28
|
29.28
|
3,630
|
|
|
10/19/2020
|
-0.20 / -0.43%
|
46.00
|
46.00
|
45.60
|
45.80
|
45.72
|
29.19
|
8,530
|
|
|
10/16/2020
|
-0.40 / -0.86%
|
46.40
|
46.40
|
45.60
|
46.00
|
45.72
|
29.32
|
21,480
|
|
|