Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.20 / -0.33%	61.30	61.30	60.50	61.00	60.86	37.22	48,100
11/24/2021	-0.80 / -1.29%	63.30	63.30	60.70	61.20	61.32	37.34	39,400
11/23/2021	+0.20 / +0.32%	60.60	62.00	60.60	62.00	61.39	37.83	45,000
11/22/2021	-1.20 / -1.90%	61.80	62.90	61.00	61.80	61.51	37.71	93,800
11/19/2021	-1.10 / -1.72%	61.40	64.00	61.40	63.00	62.41	38.44	117,200
11/18/2021	+0.10 / +0.16%	64.40	64.40	63.60	64.10	63.97	39.11	45,500
11/17/2021	+0.80 / +1.27%	63.40	65.00	63.30	64.00	64.29	39.05	137,000
11/16/2021	+1.20 / +1.94%	62.00	64.00	61.20	63.20	62.78	38.56	141,900
11/15/2021	+0.10 / +0.16%	61.80	62.50	61.30	62.00	62.10	37.83	62,400
11/12/2021	-0.80 / -1.28%	63.00	63.00	61.00	61.90	61.41	37.77	64,900
11/11/2021	-0.40 / -0.63%	61.70	63.20	61.70	62.70	62.73	38.26	83,400
11/10/2021	+0.30 / +0.48%	63.50	63.50	62.00	63.10	62.85	38.50	63,600
11/9/2021	+1.80 / +2.95%	61.10	63.30	61.00	62.80	62.52	38.32	131,200
11/8/2021	+0.30 / +0.49%	61.40	61.40	60.80	61.00	61.04	37.22	113,400
11/5/2021	+1.30 / +2.19%	59.50	60.70	59.50	60.70	60.24	37.04	62,200
11/4/2021	+0.40 / +0.68%	58.40	59.90	58.40	59.40	59.23	36.25	77,400
11/3/2021	-1.20 / -1.99%	60.20	60.80	58.90	59.00	59.59	36.00	135,300
11/2/2021	-0.40 / -0.66%	60.70	60.70	60.10	60.20	60.32	36.73	91,500
11/1/2021	-0.80 / -1.30%	61.50	61.60	60.50	60.60	60.86	36.98	76,700
10/29/2021	-0.30 / -0.49%	61.80	61.80	60.10	61.40	60.98	37.47	75,800
10/28/2021	+1.60 / +2.66%	59.80	61.70	59.70	61.70	61.10	37.65	152,700
10/27/2021	-0.60 / -0.99%	60.90	60.90	59.10	60.10	60.07	36.67	103,000
10/26/2021	-0.30 / -0.49%	60.10	61.00	59.00	60.70	60.23	37.04	100,100
10/25/2021	0.00 / 0.00%	62.50	62.50	60.20	61.00	61.13	37.22	51,400
10/22/2021	+2.50 / +4.27%	59.00	61.90	59.00	61.00	60.26	37.22	295,200
10/21/2021	+1.20 / +2.09%	58.00	59.10	58.00	58.50	58.41	35.70	101,500
10/20/2021	-1.40 / -2.39%	58.50	58.50	57.10	57.30	57.66	34.96	49,500
10/19/2021	0.00 / 0.00%	57.80	58.70	57.00	58.70	57.52	35.82	111,500
10/18/2021	+1.30 / +2.26%	57.40	59.50	57.00	58.70	58.17	35.82	123,700
10/15/2021	+0.40 / +0.70%	56.80	57.90	56.80	57.40	57.39	35.03	74,000

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025