Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	0.00 / 0.00%	74.00	74.00	74.00	74.00	74.00	33.34	110
11/18/2016	+0.60 / +0.82%	73.80	77.00	73.80	74.00	74.25	33.34	2,330
11/17/2016	0.00 / 0.00%	74.30	74.30	72.00	73.40	72.31	33.07	1,950
11/16/2016	+0.10 / +0.14%	72.90	73.40	72.90	73.40	72.94	33.07	850
11/15/2016	-0.60 / -0.81%	73.90	74.50	73.30	73.30	73.75	33.02	1,160
11/14/2016	+0.60 / +0.82%	73.30	74.00	69.90	73.90	73.47	33.30	490
11/11/2016	+0.10 / +0.14%	74.00	74.00	73.10	73.30	73.60	33.02	220
11/10/2016	+0.80 / +1.10%	72.00	73.50	69.10	73.20	71.72	32.98	2,900
11/9/2016	+0.80 / +1.12%	72.50	72.50	71.50	72.40	72.26	32.62	1,570
11/8/2016	0.00 / 0.00%	71.60	73.00	71.60	71.60	72.16	32.26	2,910
11/7/2016	-0.20 / -0.28%	71.00	71.60	71.00	71.60	71.30	32.26	200
11/4/2016	+0.40 / +0.56%	71.80	71.80	71.50	71.80	71.73	32.35	580
11/3/2016	-0.10 / -0.14%	71.00	71.40	71.00	71.40	71.20	32.17	510
11/2/2016	+0.50 / +0.70%	71.00	71.50	70.20	71.50	71.05	32.21	560
11/1/2016	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.09	31.99	3,770
10/31/2016	-0.60 / -0.83%	70.00	71.50	70.00	71.30	70.40	32.12	1,250
10/28/2016	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	32.39	0
10/27/2016	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.83	32.39	2,240
10/26/2016	+1.00 / +1.41%	70.90	72.00	70.20	71.90	71.36	32.39	9,810
10/25/2016	-0.10 / -0.14%	71.00	71.00	70.00	70.90	70.18	31.94	1,140
10/24/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	31.99	160
10/21/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	70.41	31.99	1,690
10/20/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	31.99	130
10/19/2016	+0.50 / +0.71%	70.50	72.00	69.50	71.00	70.08	31.99	2,640
10/18/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.63	31.76	280
10/17/2016	0.00 / 0.00%	72.00	72.00	70.00	71.00	70.25	31.99	1,580
10/14/2016	-1.00 / -1.39%	70.70	72.00	69.90	71.00	70.39	31.99	13,570
10/13/2016	-0.40 / -0.55%	71.00	72.40	71.00	72.00	71.60	32.44	440
10/12/2016	-0.40 / -0.55%	72.50	72.50	71.20	72.40	72.25	32.62	1,730
10/11/2016	-0.10 / -0.14%	72.80	72.80	72.00	72.80	72.11	32.80	1,470

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025