Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2020	-0.40 / -0.84%	47.80	47.80	47.20	47.40	47.45	31.71	13,510
11/18/2020	-0.20 / -0.42%	47.80	48.30	47.50	47.80	47.60	31.98	34,890
11/17/2020	+0.60 / +1.27%	48.50	48.50	47.50	48.00	48.18	32.11	23,410
11/16/2020	+1.60 / +3.49%	45.80	48.00	45.80	47.40	46.74	31.71	27,930
11/13/2020	-0.50 / -1.08%	46.30	47.95	45.50	45.80	45.99	30.64	40,990
11/12/2020	+0.30 / +0.65%	45.70	46.40	45.70	46.30	46.10	30.97	5,400
11/11/2020	+0.40 / +0.88%	46.40	46.40	45.70	46.00	45.96	30.77	2,150
11/10/2020	-0.60 / -1.30%	46.20	46.25	45.60	45.60	45.98	30.50	31,970
11/9/2020	+0.40 / +0.87%	45.75	46.70	45.75	46.20	46.16	30.91	5,430
11/6/2020	0.00 / 0.00%	45.80	46.00	45.70	45.80	45.76	30.64	9,070
11/5/2020	-0.60 / -1.29%	46.80	46.80	45.80	45.80	46.12	30.64	10,890
11/4/2020	+0.55 / +1.20%	45.85	46.50	45.50	46.40	45.89	31.04	16,730
11/3/2020	+0.85 / +1.89%	45.85	45.85	45.00	45.85	45.32	30.67	9,220
11/2/2020	+1.15 / +2.62%	46.00	46.00	44.00	45.00	44.43	30.10	3,010
10/30/2020	-0.05 / -0.11%	43.90	46.45	43.60	43.85	43.87	29.33	15,910
10/29/2020	-1.30 / -2.88%	43.50	44.90	43.50	43.90	43.79	29.37	20,620
10/28/2020	-0.30 / -0.66%	45.20	46.00	42.60	45.20	44.59	30.24	14,150
10/27/2020	+0.25 / +0.55%	45.20	46.00	45.20	45.50	45.35	30.44	4,410
10/26/2020	-1.15 / -2.48%	46.30	46.40	45.00	45.25	45.35	30.27	5,050
10/23/2020	+1.30 / +2.88%	45.10	46.50	44.75	46.40	45.18	31.04	16,180
10/22/2020	-0.85 / -1.85%	44.75	45.70	44.75	45.10	44.97	30.17	31,600
10/21/2020	0.00 / 0.00%	45.80	46.45	44.75	45.95	45.42	30.74	28,160
10/20/2020	+0.15 / +0.33%	45.90	47.00	45.70	45.95	46.28	30.74	3,630
10/19/2020	-0.20 / -0.43%	46.00	46.00	45.60	45.80	45.72	30.64	8,530
10/16/2020	-0.40 / -0.86%	46.40	46.40	45.60	46.00	45.72	30.77	21,480
10/15/2020	-0.10 / -0.22%	46.50	46.50	45.60	46.40	45.89	31.04	27,890
10/14/2020	+1.40 / +3.10%	45.10	46.70	45.10	46.50	45.65	31.11	42,960
10/13/2020	-1.40 / -3.01%	46.30	46.60	45.00	45.10	45.63	30.17	37,760
10/12/2020	-0.30 / -0.64%	46.80	48.00	46.30	46.50	46.66	31.11	42,370
10/9/2020	-0.05 / -0.11%	46.90	47.00	46.00	46.80	46.71	31.31	30,680

<<Previous 30 days Next 30 days>>

DVP News

23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025
21/03	DVP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	495,800	94.60	4.42%
ASG	2,500	17.60	0.00%
BLN	0	7.00	0.00%
BSG	10,200	13.40	-3.60%
CAG	400	7.40	0.00%
CIA	1,600	9.40	0.00%
CLL	5,500	33.00	0.00%