Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2016	+0.60 / +0.82%	73.80	77.00	73.80	74.00	74.25	35.00	2,330
11/17/2016	0.00 / 0.00%	74.30	74.30	72.00	73.40	72.31	34.71	1,950
11/16/2016	+0.10 / +0.14%	72.90	73.40	72.90	73.40	72.94	34.71	850
11/15/2016	-0.60 / -0.81%	73.90	74.50	73.30	73.30	73.75	34.67	1,160
11/14/2016	+0.60 / +0.82%	73.30	74.00	69.90	73.90	73.47	34.95	490
11/11/2016	+0.10 / +0.14%	74.00	74.00	73.10	73.30	73.60	34.67	220
11/10/2016	+0.80 / +1.10%	72.00	73.50	69.10	73.20	71.72	34.62	2,900
11/9/2016	+0.80 / +1.12%	72.50	72.50	71.50	72.40	72.26	34.24	1,570
11/8/2016	0.00 / 0.00%	71.60	73.00	71.60	71.60	72.16	33.86	2,910
11/7/2016	-0.20 / -0.28%	71.00	71.60	71.00	71.60	71.30	33.86	200
11/4/2016	+0.40 / +0.56%	71.80	71.80	71.50	71.80	71.73	33.96	580
11/3/2016	-0.10 / -0.14%	71.00	71.40	71.00	71.40	71.20	33.77	510
11/2/2016	+0.50 / +0.70%	71.00	71.50	70.20	71.50	71.05	33.81	560
11/1/2016	-0.30 / -0.42%	71.30	71.30	71.00	71.00	71.09	33.58	3,770
10/31/2016	-0.60 / -0.83%	70.00	71.50	70.00	71.30	70.40	33.72	1,250
10/28/2016	0.00 / 0.00%	71.90	71.90	71.90	71.90	71.90	34.00	0
10/27/2016	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.83	34.00	2,240
10/26/2016	+1.00 / +1.41%	70.90	72.00	70.20	71.90	71.36	34.00	9,810
10/25/2016	-0.10 / -0.14%	71.00	71.00	70.00	70.90	70.18	33.53	1,140
10/24/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	71.00	33.58	160
10/21/2016	0.00 / 0.00%	71.00	72.00	70.00	71.00	70.41	33.58	1,690
10/20/2016	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	33.58	130
10/19/2016	+0.50 / +0.71%	70.50	72.00	69.50	71.00	70.08	33.58	2,640
10/18/2016	-0.50 / -0.70%	71.00	71.00	70.00	70.50	70.63	33.34	280
10/17/2016	0.00 / 0.00%	72.00	72.00	70.00	71.00	70.25	33.58	1,580
10/14/2016	-1.00 / -1.39%	70.70	72.00	69.90	71.00	70.39	33.58	13,570
10/13/2016	-0.40 / -0.55%	71.00	72.40	71.00	72.00	71.60	34.05	440
10/12/2016	-0.40 / -0.55%	72.50	72.50	71.20	72.40	72.25	34.24	1,730
10/11/2016	-0.10 / -0.14%	72.80	72.80	72.00	72.80	72.11	34.43	1,470
10/10/2016	-1.10 / -1.49%	72.50	73.00	71.50	72.90	71.64	34.48	3,420

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	449,000	95.50	3.02%
ASG	4,000	17.50	0.00%
BLN	0	7.00	0.00%
BSG	10,000	14.80	12.12%
CAG	24,900	8.00	8.11%
CIA	2,600	9.60	2.13%
CLL	43,000	33.50	0.15%