Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	-1.80 / -4.86%	35.30	36.90	35.20	35.20	35.20	5.67	970
11/14/2011	+1.30 / +3.64%	35.10	37.40	35.00	37.00	37.00	5.96	6,720
11/11/2011	-1.80 / -4.80%	36.00	36.00	35.70	35.70	35.70	5.75	4,920
11/10/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.04	0
11/9/2011	+0.20 / +0.54%	37.50	37.50	37.50	37.50	37.50	6.04	10
11/8/2011	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	6.01	0
11/7/2011	-0.20 / -0.53%	37.30	37.30	37.30	37.30	37.30	6.01	190
11/4/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.04	0
11/3/2011	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	6.04	10
11/2/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	5.99	10
11/1/2011	-0.50 / -1.33%	37.00	37.00	36.50	37.00	37.00	5.96	3,860
10/31/2011	+0.50 / +1.35%	37.50	37.50	37.00	37.50	37.50	6.04	1,020
10/28/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	5.96	11,710
10/27/2011	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	6.04	10
10/26/2011	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.00	5.96	840
10/25/2011	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	6.04	10
10/24/2011	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	6.04	10
10/21/2011	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	6.12	10
10/20/2011	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	5.88	920
10/19/2011	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.96	0
10/18/2011	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	5.96	10,820
10/17/2011	+0.20 / +0.56%	36.80	36.80	36.20	36.20	36.20	5.83	1,260
10/14/2011	-0.80 / -2.17%	36.10	36.10	36.00	36.00	36.00	5.80	1,140
10/13/2011	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.80	5.93	4,840
10/12/2011	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	5.93	0
10/11/2011	-0.50 / -1.34%	36.90	36.90	35.50	36.80	36.80	5.93	1,380
10/10/2011	+0.10 / +0.27%	37.20	37.30	35.40	37.30	37.30	6.01	4,140
10/7/2011	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	5.99	10
10/6/2011	0.00 / 0.00%	37.20	37.20	36.10	37.00	37.00	5.96	1,020
10/5/2011	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	5.96	50

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%