Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.95	25.08	18,910
11/13/2018	0.00 / 0.00%	45.00	45.90	44.50	45.00	44.99	25.36	44,700
11/12/2018	0.00 / 0.00%	45.00	45.00	44.55	45.00	44.98	25.36	30,190
11/9/2018	-0.30 / -0.66%	45.90	45.90	44.80	45.00	44.97	25.36	6,960
11/8/2018	-0.20 / -0.44%	46.35	46.35	45.25	45.30	45.60	25.53	6,820
11/7/2018	-0.20 / -0.44%	45.50	45.65	45.35	45.50	45.47	25.65	15,660
11/6/2018	0.00 / 0.00%	45.50	46.40	45.30	45.70	45.48	25.76	6,640
11/5/2018	+0.25 / +0.55%	45.70	46.35	45.20	45.70	45.71	25.76	13,410
11/2/2018	-0.25 / -0.55%	45.70	45.70	44.50	45.45	44.69	25.62	49,560
11/1/2018	-0.10 / -0.22%	45.80	45.80	45.50	45.70	45.67	25.76	18,000
10/31/2018	+0.65 / +1.44%	45.00	46.00	45.00	45.80	45.46	25.81	20,610
10/30/2018	+0.15 / +0.33%	44.00	45.20	44.00	45.15	44.87	25.45	1,560
10/29/2018	+0.05 / +0.11%	45.40	45.40	45.00	45.00	45.34	25.36	1,610
10/26/2018	+0.45 / +1.01%	44.00	45.50	44.00	44.95	44.39	25.34	13,450
10/25/2018	-1.30 / -2.84%	43.20	45.00	43.20	44.50	43.66	25.08	4,810
10/24/2018	+0.80 / +1.78%	45.10	45.90	45.00	45.80	45.13	25.81	19,080
10/23/2018	0.00 / 0.00%	46.00	46.00	44.50	45.00	45.18	25.36	39,970
10/22/2018	0.00 / 0.00%	45.00	46.20	45.00	45.00	45.40	25.36	37,800
10/19/2018	0.00 / 0.00%	45.00	45.00	44.40	45.00	44.58	25.36	4,150
10/18/2018	-0.60 / -1.32%	45.40	45.45	45.00	45.00	45.16	25.36	1,550
10/17/2018	-0.15 / -0.33%	45.75	45.75	45.00	45.60	45.25	25.70	5,260
10/16/2018	+0.10 / +0.22%	45.90	45.90	45.00	45.75	45.13	25.79	1,950
10/15/2018	+0.65 / +1.44%	46.30	46.30	45.00	45.65	45.81	25.73	3,560
10/12/2018	0.00 / 0.00%	45.00	45.00	44.00	45.00	44.65	25.36	14,780
10/11/2018	-1.20 / -2.60%	45.00	45.50	43.00	45.00	44.43	25.36	35,000
10/10/2018	-2.90 / -5.91%	48.70	49.05	46.20	46.20	47.43	26.04	26,020
10/9/2018	-0.30 / -0.61%	49.40	49.40	48.80	49.10	48.99	27.67	11,860
10/8/2018	+0.20 / +0.41%	51.50	52.00	49.30	49.40	50.26	27.84	62,180
10/5/2018	+2.30 / +4.90%	46.90	50.10	46.90	49.20	49.32	27.73	101,450
10/4/2018	-0.20 / -0.42%	47.10	47.10	46.80	46.90	47.08	26.43	3,420

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend