Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	-0.10 / -0.21%	48.40	48.40	48.30	48.40	48.40	20.19	2,660
11/12/2014	0.00 / 0.00%	48.50	48.50	48.00	48.50	48.50	20.24	4,000
11/11/2014	+0.50 / +1.04%	47.00	48.50	46.70	48.50	48.50	20.24	6,050
11/10/2014	+1.00 / +2.13%	47.00	48.00	47.00	48.00	48.00	20.03	4,320
11/7/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.61	0
11/6/2014	0.00 / 0.00%	46.50	47.00	46.50	47.00	47.00	19.61	780
11/5/2014	0.00 / 0.00%	46.80	47.00	46.50	47.00	47.00	19.61	18,710
11/4/2014	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.00	19.61	14,070
11/3/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.61	30,200
10/31/2014	0.00 / 0.00%	47.00	47.00	46.90	47.00	47.00	19.61	34,260
10/30/2014	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.61	48,500
10/29/2014	0.00 / 0.00%	47.00	47.00	46.80	47.00	47.00	19.61	99,780
10/28/2014	0.00 / 0.00%	46.90	47.10	46.90	47.00	47.00	19.61	44,940
10/27/2014	0.00 / 0.00%	46.80	47.00	44.50	47.00	47.00	19.61	5,030
10/24/2014	-0.50 / -1.05%	47.00	47.00	47.00	47.00	47.00	19.61	1,770
10/23/2014	+1.00 / +2.15%	46.50	47.50	46.50	47.50	47.50	19.82	12,350
10/22/2014	+0.90 / +1.97%	46.00	46.50	46.00	46.50	46.50	19.40	10,010
10/21/2014	+0.10 / +0.22%	45.90	45.90	45.50	45.60	45.60	19.03	6,210
10/20/2014	0.00 / 0.00%	46.00	46.00	45.50	45.50	45.50	18.98	6,120
10/17/2014	-1.00 / -2.15%	45.50	45.50	45.50	45.50	45.50	18.98	142,710
10/16/2014	-0.40 / -0.85%	46.00	46.50	45.50	46.50	46.50	19.40	1,710
10/15/2014	+0.40 / +0.86%	45.50	46.90	45.50	46.90	46.90	19.57	510
10/14/2014	0.00 / 0.00%	46.50	46.90	46.50	46.50	46.50	19.40	95,300
10/13/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	1,200
10/10/2014	0.00 / 0.00%	46.50	46.50	46.00	46.50	46.50	19.40	63,270
10/9/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	0
10/8/2014	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	19.40	40
10/7/2014	+0.70 / +1.53%	46.00	46.50	46.00	46.50	46.50	19.40	159,750
10/6/2014	+0.10 / +0.22%	45.80	45.80	45.80	45.80	45.80	19.11	1,900
10/3/2014	+0.70 / +1.56%	45.50	45.80	45.50	45.70	45.70	19.07	18,570

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend