Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-0.40 / -1.10%	34.60	36.00	34.60	36.00	36.00	5.36	1,720
11/11/2010	+0.50 / +1.39%	36.40	36.40	36.40	36.40	36.40	5.42	10
11/10/2010	+0.80 / +2.28%	35.90	35.90	35.90	35.90	35.90	5.34	10
11/9/2010	0.00 / 0.00%	36.00	36.00	35.10	35.10	35.10	5.22	8,010
11/8/2010	-1.40 / -3.84%	36.90	36.90	35.10	35.10	35.10	5.22	3,310
11/5/2010	+0.20 / +0.55%	36.30	36.50	36.30	36.50	36.50	5.43	13,460
11/4/2010	+0.20 / +0.55%	34.30	36.30	34.30	36.30	36.30	5.40	2,980
11/3/2010	0.00 / 0.00%	36.40	36.40	36.00	36.10	36.10	5.37	6,680
11/2/2010	-0.10 / -0.28%	36.10	36.10	36.10	36.10	36.10	5.37	3,500
11/1/2010	+1.00 / +2.84%	36.10	36.20	36.10	36.20	36.20	5.39	2,000
10/29/2010	+0.20 / +0.57%	35.10	35.20	35.10	35.20	35.20	5.24	7,270
10/28/2010	-1.00 / -2.78%	35.90	36.50	35.00	35.00	35.00	5.21	21,020
10/27/2010	+0.10 / +0.28%	35.90	36.00	35.90	36.00	36.00	5.36	3,330
10/26/2010	-0.60 / -1.64%	36.50	36.50	35.10	35.90	35.90	5.34	5,820
10/25/2010	+0.40 / +1.11%	35.10	36.50	35.10	36.50	36.50	5.43	4,750
10/22/2010	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	5.37	0
10/21/2010	+1.10 / +3.14%	36.10	36.10	35.00	36.10	36.10	5.37	3,020
10/20/2010	-1.50 / -4.11%	36.60	36.60	35.00	35.00	35.00	5.21	2,310
10/19/2010	-0.10 / -0.27%	37.00	37.00	35.10	36.50	36.50	5.43	450
10/18/2010	0.00 / 0.00%	37.00	37.00	36.20	36.60	36.60	5.45	7,030
10/15/2010	-0.10 / -0.27%	36.70	36.90	36.10	36.60	36.60	5.45	3,100
10/14/2010	+1.70 / +4.86%	35.80	36.70	35.80	36.70	36.70	5.46	2,150
10/13/2010	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	5.21	130
10/12/2010	-1.40 / -3.78%	36.10	37.00	35.50	35.60	35.60	5.30	2,130
10/11/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.51	0
10/8/2010	+0.10 / +0.27%	36.50	37.00	36.50	37.00	37.00	5.51	480
10/7/2010	-0.10 / -0.27%	36.90	37.00	36.70	36.90	36.90	5.49	3,310
10/6/2010	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.51	10
10/5/2010	+0.10 / +0.27%	36.90	37.00	35.20	37.00	37.00	5.51	1,280
10/4/2010	+1.40 / +3.94%	37.00	37.00	34.60	36.90	36.90	5.49	910

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%