Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.35 / -0.91%	38.50	38.50	37.70	38.00	38.04	22.80	23,710
11/8/2019	+0.30 / +0.79%	38.00	38.75	38.00	38.35	38.27	23.01	11,420
11/7/2019	-0.80 / -2.06%	38.85	38.85	38.00	38.05	38.29	22.83	41,940
11/6/2019	-0.05 / -0.13%	38.95	38.95	38.50	38.85	38.65	23.31	50,070
11/5/2019	-0.50 / -1.27%	39.40	39.40	38.80	38.90	38.93	23.34	23,710
11/4/2019	-0.10 / -0.25%	39.25	39.50	39.00	39.40	39.32	23.64	11,980
11/1/2019	-1.50 / -3.66%	38.75	40.60	38.75	39.50	39.34	23.70	6,050
10/31/2019	+2.60 / +6.77%	38.45	41.00	38.20	41.00	38.72	24.60	13,790
10/30/2019	-0.20 / -0.52%	38.15	38.55	38.15	38.40	38.37	23.04	31,770
10/29/2019	-0.05 / -0.13%	38.40	38.70	38.30	38.60	38.49	23.16	21,670
10/28/2019	-0.40 / -1.02%	39.05	39.05	38.50	38.65	38.74	23.19	53,620
10/25/2019	-0.45 / -1.14%	39.90	39.90	39.05	39.05	39.22	23.43	8,160
10/24/2019	-0.65 / -1.62%	40.15	40.15	38.55	39.50	39.42	23.70	43,130
10/23/2019	+0.35 / +0.88%	39.80	40.35	39.80	40.15	39.93	24.09	5,360
10/22/2019	-1.20 / -2.93%	40.50	40.95	39.60	39.80	40.02	23.88	75,090
10/21/2019	+0.10 / +0.24%	40.60	41.00	40.10	41.00	40.75	24.60	15,730
10/18/2019	-0.10 / -0.24%	41.20	41.30	40.50	40.90	40.64	24.54	23,400
10/17/2019	-0.40 / -0.97%	40.60	41.70	40.50	41.00	40.63	24.60	19,960
10/16/2019	-0.80 / -1.90%	41.20	42.00	40.30	41.40	40.64	24.84	56,080
10/15/2019	0.00 / 0.00%	42.00	42.20	41.50	42.20	42.00	25.32	20,690
10/14/2019	+1.30 / +3.18%	40.50	42.20	40.50	42.20	41.07	25.32	78,920
10/11/2019	-0.10 / -0.24%	41.00	41.30	40.50	40.90	40.91	24.54	12,370
10/10/2019	0.00 / 0.00%	40.30	41.35	39.80	41.00	40.19	24.60	53,920
10/9/2019	+0.40 / +0.99%	40.60	41.40	40.05	41.00	40.43	24.60	15,780
10/8/2019	-0.80 / -1.93%	41.40	41.50	40.20	40.60	40.59	24.36	26,730
10/7/2019	+0.10 / +0.24%	41.30	41.55	40.90	41.40	41.21	24.84	18,150
10/4/2019	-0.20 / -0.48%	41.50	41.65	41.00	41.30	41.25	24.78	7,710
10/3/2019	+0.10 / +0.24%	41.00	41.70	40.80	41.50	41.30	24.90	2,760
10/2/2019	-0.60 / -1.43%	41.30	41.80	40.90	41.40	41.31	24.84	34,710
10/1/2019	0.00 / 0.00%	42.00	42.00	41.20	42.00	41.64	25.20	34,370

<<Previous 30 days Next 30 days>>

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%