Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-1.15 / -2.42%	46.10	46.50	46.00	46.35	46.22	37.86	6,900
11/9/2022	-0.05 / -0.11%	50.00	50.00	47.00	47.50	47.04	38.80	12,900
11/8/2022	-0.30 / -0.63%	49.90	49.90	47.55	47.55	47.86	38.84	1,400
11/7/2022	-0.65 / -1.34%	48.50	48.50	47.50	47.85	48.19	39.08	11,400
11/4/2022	-1.00 / -2.02%	49.40	49.40	48.30	48.50	48.57	39.61	4,000
11/3/2022	-0.10 / -0.20%	49.50	49.50	49.50	49.50	49.50	40.43	100
11/2/2022	+0.50 / +1.02%	49.80	49.85	49.50	49.60	49.64	40.51	1,500
11/1/2022	+0.20 / +0.41%	51.50	51.50	48.40	49.10	49.83	40.10	4,100
10/31/2022	-0.40 / -0.81%	49.50	49.50	48.50	48.90	48.83	39.94	1,600
10/28/2022	-0.20 / -0.40%	49.30	49.50	49.30	49.30	49.47	40.27	1,800
10/27/2022	+0.35 / +0.71%	49.70	49.70	48.10	49.50	49.37	40.43	6,100
10/26/2022	+0.45 / +0.92%	49.90	49.90	48.20	49.15	48.47	40.14	1,100
10/25/2022	-1.20 / -2.40%	49.90	49.90	47.40	48.70	48.67	39.78	4,800
10/24/2022	-0.20 / -0.40%	50.00	50.00	48.60	49.90	49.83	40.76	3,400
10/21/2022	-0.20 / -0.40%	50.30	50.30	49.50	50.10	50.07	40.92	1,500
10/20/2022	+0.10 / +0.20%	48.50	50.30	48.50	50.30	49.97	41.08	2,900
10/19/2022	-0.20 / -0.40%	50.50	50.50	50.00	50.20	50.21	41.00	4,300
10/18/2022	+1.90 / +3.92%	50.80	50.90	50.00	50.40	50.56	41.16	5,000
10/17/2022	-1.00 / -2.02%	50.00	50.00	48.50	48.50	49.43	39.61	5,300
10/14/2022	-0.45 / -0.90%	49.50	49.50	48.10	49.50	49.22	40.43	3,400
10/13/2022	+1.25 / +2.57%	49.45	49.95	49.00	49.95	49.29	40.80	21,400
10/12/2022	+1.30 / +2.74%	48.00	48.70	48.00	48.70	48.34	39.78	4,600
10/11/2022	-1.40 / -2.87%	49.20	49.20	47.40	47.40	47.96	38.71	11,500
10/10/2022	-0.70 / -1.41%	47.90	50.80	47.90	48.80	48.61	39.86	6,000
10/7/2022	-0.70 / -1.39%	50.20	50.40	49.10	49.50	49.66	40.43	7,000
10/6/2022	-0.70 / -1.38%	50.10	50.20	47.35	50.20	47.96	41.00	11,000
10/5/2022	+0.40 / +0.79%	50.90	51.00	50.00	50.90	50.33	41.57	4,600
10/4/2022	-0.50 / -0.98%	51.00	51.00	50.30	50.50	50.75	41.25	7,000
10/3/2022	-0.40 / -0.78%	51.00	51.30	50.30	51.00	50.93	41.65	4,100
9/30/2022	0.00 / 0.00%	50.50	51.40	49.60	51.40	50.13	41.98	12,600

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	321,100	118.30	3.68%
ASG	6,100	18.90	-0.26%
BLN	0	7.30	0.00%
BSG	7,900	11.80	0.85%
CAG	1,100	7.50	0.00%
CIA	13,000	9.70	0.00%
CLL	1,200	37.45	-0.13%