Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-1.50 / -2.29%	66.00	66.00	64.00	64.00	64.42	28.40	4,890
11/9/2015	0.00 / 0.00%	65.50	65.50	64.00	65.50	64.79	29.07	3,550
11/6/2015	-0.50 / -0.76%	66.00	67.00	65.00	65.50	65.33	29.07	1,990
11/5/2015	+1.50 / +2.33%	64.50	66.50	64.00	66.00	64.59	29.29	16,690
11/4/2015	0.00 / 0.00%	64.50	66.50	63.50	64.50	64.33	28.62	16,710
11/3/2015	+1.50 / +2.38%	64.00	65.00	63.50	64.50	63.98	28.62	9,940
11/2/2015	-4.50 / -6.67%	67.50	67.50	63.00	63.00	64.35	27.96	35,120
10/30/2015	-0.50 / -0.74%	68.00	68.00	67.00	67.50	67.48	29.96	9,380
10/29/2015	-1.00 / -1.45%	69.00	69.50	68.00	68.00	68.97	30.18	32,870
10/28/2015	+1.00 / +1.47%	69.00	70.00	68.00	69.00	68.81	30.62	55,980
10/27/2015	+0.50 / +0.74%	69.00	69.00	67.00	68.00	67.61	30.18	24,790
10/26/2015	-1.50 / -2.17%	69.00	70.00	67.50	67.50	69.02	29.96	30,660
10/23/2015	+4.00 / +6.15%	65.50	69.00	65.50	69.00	68.19	30.62	45,330
10/22/2015	+0.50 / +0.78%	65.50	65.50	64.50	65.00	64.86	28.85	22,850
10/21/2015	+3.00 / +4.88%	63.50	65.50	63.50	64.50	64.75	28.62	76,590
10/20/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.79	27.29	11,490
10/19/2015	+3.50 / +5.98%	60.50	62.00	59.00	62.00	61.14	27.51	30,210
10/16/2015	+3.50 / +6.36%	56.00	58.50	56.00	58.50	58.28	25.96	39,360
10/15/2015	+1.00 / +1.85%	54.00	55.00	54.00	55.00	54.38	24.41	11,070
10/14/2015	+1.00 / +1.89%	52.00	55.00	52.00	54.00	53.03	23.96	4,620
10/13/2015	0.00 / 0.00%	53.50	53.50	52.50	53.00	52.69	23.52	2,600
10/12/2015	0.00 / 0.00%	53.00	53.00	51.50	53.00	51.93	23.52	21,030
10/9/2015	-1.00 / -1.85%	52.00	53.50	52.00	53.00	52.37	23.52	5,060
10/8/2015	0.00 / 0.00%	53.50	54.00	53.50	54.00	53.51	23.96	5,980
10/7/2015	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.46	23.96	3,140
10/6/2015	+3.50 / +6.86%	51.00	54.50	51.00	54.50	52.42	24.19	45,750
10/5/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.63	1,610
10/2/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	22.63	7,810
10/1/2015	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.88	22.63	1,050
9/30/2015	-1.00 / -1.92%	49.70	51.50	49.70	51.00	50.80	22.63	5,000

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend